SheraToken Historical Data

SHR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00231
-4.86%
$ 4.13 billion $ 205,433
Apr 16, 2023 $ 0.00242
+4.78%
$ 4.34 billion $ 180,703
Apr 15, 2023 $ 0.00231
+12.47%
$ 4.14 billion $ 143,398
Apr 14, 2023 $ 0.00205
-3.76%
$ 3.67 billion $ 132,306
Apr 13, 2023 $ 0.00215
+1.04%
$ 3.84 billion $ 174,070
Apr 12, 2023 $ 0.00212
-4.72%
$ 3.8 billion $ 225,949
Apr 11, 2023 $ 0.00222
+4.62%
$ 3.97 billion $ 130,980
Apr 10, 2023 $ 0.00212
-5.95%
$ 3.8 billion $ 182,605
Apr 9, 2023 $ 0.00226
+1.93%
$ 4.04 billion $ 197,858
Apr 8, 2023 $ 0.00221
-3.12%
$ 3.96 billion $ 224,150
Apr 7, 2023 $ 0.00228
+0.34%
$ 4.09 billion $ 196,242
Apr 6, 2023 $ 0.00229
-3.63%
$ 4.1 billion $ 213,166
Apr 5, 2023 $ 0.00238
-2.77%
$ 4.26 billion $ 209,756
Apr 4, 2023 $ 0.00245
-0.18%
$ 4.38 billion $ 244,298
Apr 3, 2023 $ 0.00245
-0.62%
$ 4.39 billion $ 370,452
Apr 2, 2023 $ 0.00246
-0.76%
$ 4.4 billion $ 311,726
Apr 1, 2023 $ 0.00247
+2.71%
$ 4.42 billion $ 297,751
Mar 31, 2023 $ 0.00238
+6.51%
$ 4.27 billion $ 247,793
Mar 30, 2023 $ 0.00224
+4.04%
$ 4.01 billion $ 235,598
Mar 29, 2023 $ 0.00214
-2.81%
$ 3.83 billion $ 252,497
Mar 28, 2023 $ 0.0022
-1.52%
$ 3.94 billion $ 201,395
Mar 27, 2023 $ 0.00223
-0.83%
$ 4 billion $ 173,001
Mar 26, 2023 $ 0.00225
-0.35%
$ 4.03 billion $ 130,151
Mar 25, 2023 $ 0.00225
+1.00%
$ 4.04 billion $ 151,669
Mar 24, 2023 $ 0.00225
-1.33%
$ 4.03 billion $ 157,207
Mar 23, 2023 $ 0.00228
+2.58%
$ 4.08 billion $ 195,887
Mar 22, 2023 $ 0.00222
-3.74%
$ 3.98 billion $ 134,512
Mar 21, 2023 $ 0.00231
-1.12%
$ 4.14 billion $ 388,647
Mar 20, 2023 $ 0.00234
-7.98%
$ 4.19 billion $ 245,702
Mar 19, 2023 $ 0.00254
-2.45%
$ 4.55 billion $ 286,588
Mar 18, 2023 $ 0.0026
+6.90%
$ 4.66 billion $ 177,028
Mar 17, 2023 $ 0.00243
-2.14%
$ 4.36 billion $ 220,856
Mar 16, 2023 $ 0.00249
+4.74%
$ 4.45 billion $ 231,682
Mar 15, 2023 $ 0.00237
-4.69%
$ 4.25 billion $ 254,124
Mar 14, 2023 $ 0.00251
-1.72%
$ 4.49 billion $ 272,916
Mar 13, 2023 $ 0.00255
+14.00%
$ 4.57 billion $ 410,949
Mar 12, 2023 $ 0.00224
-2.59%
$ 4.01 billion $ 342,097
Mar 11, 2023 $ 0.0023
-2.77%
$ 4.12 billion $ 322,625
Mar 10, 2023 $ 0.00236
+4.58%
$ 4.24 billion $ 281,151
Mar 9, 2023 $ 0.00226
-14.00%
$ 4.05 billion $ 307,219
Mar 8, 2023 $ 0.00264
+8.77%
$ 4.74 billion $ 239,345
Mar 7, 2023 $ 0.00243
-9.32%
$ 4.35 billion $ 243,250
Mar 6, 2023 $ 0.00268
+0.22%
$ 4.8 billion $ 263,125
Mar 5, 2023 $ 0.00268
-6.96%
$ 4.79 billion $ 148,954
Mar 4, 2023 $ 0.00287
+15.45%
$ 5.13 billion $ 209,772
Mar 3, 2023 $ 0.00248
-6.00%
$ 4.44 billion $ 213,260
Mar 2, 2023 $ 0.00264
-9.04%
$ 4.73 billion $ 154,392
Mar 1, 2023 $ 0.0029
+2.55%
$ 5.2 billion $ 255,796
Feb 28, 2023 $ 0.00283
-4.99%
$ 5.07 billion $ 327,811
Feb 27, 2023 $ 0.00298
-6.67%
$ 5.34 billion $ 154,501