SheraToken Historical Data

SHR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 19, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 18, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 17, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 16, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 15, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 14, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 13, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 12, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 11, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 10, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 9, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 8, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 7, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 6, 2023 $0.01
+0.04%
$20.05 billion $511
Aug 5, 2023 $0.00999
-0.87%
$19.98 billion $509
Aug 4, 2023 $0.00992
-1.30%
$19.85 billion $506
Aug 3, 2023 $0.00992
-1.08%
$19.84 billion $506
Aug 2, 2023 $0.00996
+0.71%
$19.92 billion $508
Aug 1, 2023 $0.01
+0.42%
$20.07 billion $512
Jul 31, 2023 $0.00999
-0.02%
$19.97 billion $509
Jul 30, 2023 $0.00998
+0.24%
$19.96 billion $509
Jul 29, 2023 $0.00997
+0.23%
$19.94 billion $508
Jul 28, 2023 $0.00996
+575.02%
$19.92 billion $508
Jul 27, 2023 $0.00148
+0.18%
$2.95 billion $663,303
Jul 26, 2023 $0.00147
+1.06%
$2.94 billion $2.54 million
Jul 25, 2023 $0.00146
-1.91%
$2.91 billion $538,215
Jul 24, 2023 $0.00149
-6.39%
$2.97 billion $746,810
Jul 23, 2023 $0.00159
-0.47%
$3.18 billion $226,640
Jul 22, 2023 $0.0016
-1.28%
$3.19 billion $13.29 million
Jul 21, 2023 $0.00162
-3.22%
$3.23 billion $2.85 million
Jul 20, 2023 $0.00167
-0.77%
$3.34 billion $1.75 million
Jul 19, 2023 $0.00169
-0.55%
$3.37 billion $514,205
Jul 18, 2023 $0.0017
-2.38%
$3.39 billion $197,208
Jul 17, 2023 $0.00174
-1.42%
$3.47 billion $397,925
Jul 16, 2023 $0.00176
+0.50%
$3.53 billion $161,992
Jul 15, 2023 $0.00175
+2.71%
$3.51 billion $195,882
Jul 14, 2023 $0.00171
-0.24%
$3.42 billion $300,033
Jul 13, 2023 $0.00171
+2.89%
$3.42 billion $571,871
Jul 12, 2023 $0.00166
-0.03%
$3.33 billion $1.01 million
Jul 11, 2023 $0.00166
-0.08%
$3.32 billion $115,693
Jul 10, 2023 $0.00166
-2.18%
$3.32 billion $1.64 million
Jul 9, 2023 $0.0017
-0.07%
$3.4 billion $906,472
Jul 8, 2023 $0.0017
-1.41%
$3.4 billion $689,995
Jul 7, 2023 $0.00172
+0.03%
$3.45 billion $267,259
Jul 6, 2023 $0.00172
-0.95%
$3.45 billion $634,023
Jul 5, 2023 $0.00174
-0.58%
$3.48 billion $260,722
Jul 4, 2023 $0.00175
-2.22%
$3.5 billion $369,653
Jul 3, 2023 $0.00179
-1.42%
$3.2 billion $212,726
Jul 2, 2023 $0.00182
-0.58%
$3.25 billion $167,101