SheraToken Historical Data

SHR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00321
+22.79%
$ 5.75 billion $ 409,216
Feb 25, 2023 $ 0.00261
-0.12%
$ 4.68 billion $ 307,613
Feb 24, 2023 $ 0.00262
-11.50%
$ 4.7 billion $ 456,471
Feb 23, 2023 $ 0.00296
+3.10%
$ 5.3 billion $ 330,472
Feb 22, 2023 $ 0.00286
-2.20%
$ 5.13 billion $ 279,498
Feb 21, 2023 $ 0.00293
-2.73%
$ 5.25 billion $ 517,402
Feb 20, 2023 $ 0.00294
-1.01%
$ 5.27 billion $ 68,535
Feb 19, 2023 $ 0.00296
-0.94%
$ 5.29 billion $ 56,814
Feb 18, 2023 $ 0.00298
-1.16%
$ 5.34 billion $ 69,350
Feb 17, 2023 $ 0.00302
-1.40%
$ 5.41 billion $ 82,219
Feb 16, 2023 $ 0.00306
+0.42%
$ 5.47 billion $ 96,192
Feb 15, 2023 $ 0.00304
-2.83%
$ 5.45 billion $ 93,934
Feb 14, 2023 $ 0.00313
+5.54%
$ 5.61 billion $ 104,666
Feb 13, 2023 $ 0.00297
-1.41%
$ 5.32 billion $ 80,327
Feb 12, 2023 $ 0.00301
-8.79%
$ 5.39 billion $ 74,742
Feb 11, 2023 $ 0.00318
+2.13%
$ 5.69 billion $ 62,056
Feb 10, 2023 $ 0.00311
+3.76%
$ 5.57 billion $ 93,107
Feb 9, 2023 $ 0.003
-11.88%
$ 5.37 billion $ 191,398
Feb 8, 2023 $ 0.0034
+9.34%
$ 6.09 billion $ 178,561
Feb 7, 2023 $ 0.00311
+3.97%
$ 5.57 billion $ 105,177
Feb 6, 2023 $ 0.00299
+2.48%
$ 5.36 billion $ 128,160
Feb 5, 2023 $ 0.00292
-2.12%
$ 5.22 billion $ 53,097
Feb 4, 2023 $ 0.00298
+0.98%
$ 5.33 billion $ 58,559
Feb 3, 2023 $ 0.00294
+1.25%
$ 5.27 billion $ 51,831
Feb 2, 2023 $ 0.0029
+5.18%
$ 5.2 billion $ 151,664
Feb 1, 2023 $ 0.00276
-0.42%
$ 4.94 billion $ 88,006
Jan 31, 2023 $ 0.00275
+2.15%
$ 4.93 billion $ 82,217
Jan 30, 2023 $ 0.00272
-9.58%
$ 4.87 billion $ 247,352
Jan 29, 2023 $ 0.00301
+0.27%
$ 5.38 billion $ 55,314
Jan 28, 2023 $ 0.00299
+2.95%
$ 5.36 billion $ 54,031
Jan 27, 2023 $ 0.0029
-1.40%
$ 5.2 billion $ 74,951
Jan 26, 2023 $ 0.00295
-1.69%
$ 5.29 billion $ 89,315
Jan 25, 2023 $ 0.003
+10.00%
$ 5.37 billion $ 125,663
Jan 24, 2023 $ 0.00272
+0.68%
$ 4.88 billion $ 281,330
Jan 23, 2023 $ 0.00271
-8.41%
$ 4.85 billion $ 176,978
Jan 22, 2023 $ 0.00296
+1.15%
$ 5.3 billion $ 59,196
Jan 21, 2023 $ 0.00292
-4.35%
$ 5.24 billion $ 113,469
Jan 20, 2023 $ 0.00306
+32.33%
$ 5.47 billion $ 207,464
Jan 19, 2023 $ 0.00231
+0.65%
$ 4.14 billion $ 73,934
Jan 18, 2023 $ 0.00229
-8.34%
$ 4.11 billion $ 248,364
Jan 17, 2023 $ 0.00251
-9.15%
$ 4.49 billion $ 219,989
Jan 16, 2023 $ 0.00276
+41.35%
$ 4.95 billion $ 988,919
Jan 15, 2023 $ 0.00197
+9.32%
$ 3.52 billion $ 99,314
Jan 14, 2023 $ 0.00181
+12.85%
$ 3.24 billion $ 156,899
Jan 13, 2023 $ 0.0016
+3.99%
$ 2.88 billion $ 112,770
Jan 12, 2023 $ 0.00154
+3.33%
$ 2.75 billion $ 74,384
Jan 11, 2023 $ 0.00149
+2.61%
$ 2.67 billion $ 91,288
Jan 10, 2023 $ 0.00144
+0.90%
$ 2.59 billion $ 37,249
Jan 9, 2023 $ 0.00143
-6.24%
$ 2.56 billion $ 84,112
Jan 8, 2023 $ 0.01
+0.00%
$ 17.94 billion $ 511