SheraToken Historical Data

SHR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.00182
-0.58%
$3.25 billion $167,101
Jul 1, 2023 $0.00182
-0.83%
$3.26 billion $24,024
Jun 30, 2023 $0.00184
+1.95%
$3.29 billion $239,228
Jun 29, 2023 $0.00181
+0.59%
$3.24 billion $169,269
Jun 28, 2023 $0.0018
+2.97%
$3.22 billion $125,708
Jun 27, 2023 $0.00174
+3.21%
$3.12 billion $477,205
Jun 26, 2023 $0.00169
-0.26%
$3.02 billion $227,864
Jun 25, 2023 $0.00169
-0.09%
$3.03 billion $52,530
Jun 24, 2023 $0.00169
-0.32%
$3.03 billion $47,128
Jun 23, 2023 $0.0017
+2.06%
$3.04 billion $181,295
Jun 22, 2023 $0.00166
+0.24%
$2.97 billion $310,438
Jun 21, 2023 $0.00166
+0.03%
$2.96 billion $624,822
Jun 20, 2023 $0.00166
-1.42%
$2.97 billion $207,082
Jun 19, 2023 $0.00169
-2.07%
$3.02 billion $71,223
Jun 18, 2023 $0.00172
+4.15%
$3.08 billion $234,125
Jun 17, 2023 $0.00165
-1.77%
$2.96 billion $180,503
Jun 16, 2023 $0.00168
+1.52%
$3.01 billion $79,290
Jun 15, 2023 $0.00166
-0.92%
$2.97 billion $164,615
Jun 14, 2023 $0.00167
-4.20%
$3 billion $292,003
Jun 13, 2023 $0.00175
+1.55%
$3.13 billion $187,619
Jun 12, 2023 $0.00172
-4.22%
$3.07 billion $173,992
Jun 11, 2023 $0.0018
+1.47%
$3.22 billion $190,644
Jun 10, 2023 $0.00177
-14.10%
$3.17 billion $159,116
Jun 9, 2023 $0.00206
+10.83%
$3.7 billion $120,977
Jun 8, 2023 $0.00186
-2.78%
$3.33 billion $214,051
Jun 7, 2023 $0.00192
+7.60%
$3.43 billion $160,329
Jun 6, 2023 $0.00178
-2.07%
$3.19 billion $118,011
Jun 5, 2023 $0.00181
-8.07%
$3.25 billion $186,239
Jun 4, 2023 $0.00197
-1.15%
$3.53 billion $76,167
Jun 3, 2023 $0.002
+3.03%
$3.57 billion $145,078
Jun 2, 2023 $0.00194
-2.15%
$3.47 billion $82,042
Jun 1, 2023 $0.00198
-4.16%
$3.54 billion $216,571
May 31, 2023 $0.00208
-1.08%
$3.72 billion $92,725
May 30, 2023 $0.0021
-4.70%
$3.76 billion $115,379
May 29, 2023 $0.0022
+0.26%
$3.93 billion $176,817
May 28, 2023 $0.0022
+0.14%
$3.94 billion $72,887
May 27, 2023 $0.0022
+1.85%
$3.94 billion $50,336
May 26, 2023 $0.00216
+1.32%
$3.86 billion $74,120
May 25, 2023 $0.00213
-6.86%
$3.81 billion $71,402
May 24, 2023 $0.00228
+2.14%
$4.09 billion $79,785
May 23, 2023 $0.00223
+1.42%
$4 billion $255,223
May 22, 2023 $0.0022
+1.48%
$3.95 billion $180,265
May 21, 2023 $0.00217
+1.86%
$3.89 billion $232,756
May 20, 2023 $0.00213
+0.44%
$3.82 billion $213,318
May 19, 2023 $0.00212
-1.39%
$3.81 billion $118,411
May 18, 2023 $0.00215
-3.67%
$3.86 billion $238,438
May 17, 2023 $0.00223
-2.09%
$4 billion $234,186
May 16, 2023 $0.00228
-0.12%
$4.09 billion $201,612
May 15, 2023 $0.00228
-10.30%
$4.09 billion $267,833
May 14, 2023 $0.00255
+1.37%
$4.56 billion $195,819