SheraToken Historical Data

SHR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.01
-0.40%
$ 17.9 billion $ 510
Jan 6, 2023 $ 0.01
+17.79%
$ 17.96 billion $ 511
Jan 5, 2023 $ 0.00175
-79.40%
$ 3.14 billion $ 27,107
Jan 4, 2023 $ 0.00151
+12.51%
$ 2.7 billion $ 49,072
Jan 3, 2023 $ 0.00134
-84.28%
$ 2.4 billion $ 107,387
Jan 2, 2023 $ 0.00822
-3.28%
$ 14.73 billion $ 14,784
Jan 1, 2023 $ 0.00987
+15.82%
$ 17.68 billion $ 14,903
Dec 31, 2022 $ 0.00165
-80.60%
$ 2.95 billion $ 13,434
Dec 30, 2022 $ 0.00144
-83.10%
$ 2.58 billion $ 50,790
Dec 29, 2022 $ 0.00194
+42.48%
$ 3.47 billion $ 21,158
Dec 28, 2022 $ 0.00136
-84.04%
$ 2.43 billion $ 19,099
Dec 27, 2022 $ 0.00179
-79.06%
$ 3.2 billion $ 9,859
Dec 26, 2022 $ 0.00183
-78.51%
$ 3.28 billion $ 23,334
Dec 25, 2022 $ 0.00195
-77.09%
$ 3.49 billion $ 21,512
Dec 24, 2022 $ 0.00166
-80.52%
$ 2.97 billion $ 31,972
Dec 23, 2022 $ 0.00986
+15.80%
$ 17.66 billion $ 15,793
Dec 22, 2022 $ 0.00944
+564.11%
$ 16.91 billion $ 5,128
Dec 21, 2022 $ 0.0014
-0.36%
$ 2.51 billion $ 45,757
Dec 20, 2022 $ 0.00141
-83.42%
$ 2.52 billion $ 85,472
Dec 19, 2022 $ 0.00195
+55.99%
$ 3.49 billion $ 20,319
Dec 18, 2022 $ 0.00129
-84.86%
$ 2.31 billion $ 22,765
Dec 17, 2022 $ 0.00179
+36.83%
$ 3.21 billion $ 25,193
Dec 16, 2022 $ 0.00131
-84.60%
$ 2.34 billion $ 50,302
Dec 15, 2022 $ 0.0019
+31.73%
$ 3.41 billion $ 23,185
Dec 14, 2022 $ 0.00145
+0.77%
$ 2.59 billion $ 112,491
Dec 13, 2022 $ 0.00145
+6.91%
$ 2.59 billion $ 56,115
Dec 12, 2022 $ 0.00135
+0.41%
$ 2.43 billion $ 128,529
Dec 11, 2022 $ 0.00135
-8.90%
$ 2.42 billion $ 160,065
Dec 10, 2022 $ 0.00148
+9.48%
$ 2.65 billion $ 150,649
Dec 9, 2022 $ 0.00135
-3.80%
$ 2.41 billion $ 305,742
Dec 8, 2022 $ 0.0014
-83.54%
$ 2.51 billion $ 143,314
Dec 7, 2022 $ 0.00148
+0.55%
$ 2.65 billion $ 74,294
Dec 6, 2022 $ 0.00147
+3.51%
$ 2.64 billion $ 103,196
Dec 5, 2022 $ 0.00142
+0.19%
$ 2.54 billion $ 60,998
Dec 4, 2022 $ 0.00142
-83.35%
$ 2.54 billion $ 104,033
Dec 3, 2022 $ 0.00191
+35.26%
$ 3.43 billion $ 8,701
Dec 2, 2022 $ 0.00141
-1.81%
$ 2.53 billion $ 203,579
Dec 1, 2022 $ 0.00145
-2.99%
$ 2.59 billion $ 165,662
Nov 30, 2022 $ 0.00149
+4.06%
$ 2.68 billion $ 152,331
Nov 29, 2022 $ 0.00144
-1.34%
$ 2.57 billion $ 360,286
Nov 28, 2022 $ 0.00151
-5.31%
$ 2.71 billion $ 188,228
Nov 27, 2022 $ 0.00159
+6.47%
$ 2.85 billion $ 123,024
Nov 26, 2022 $ 0.00149
-1.41%
$ 2.68 billion $ 278,699
Nov 25, 2022 $ 0.00152
-82.16%
$ 2.72 billion $ 236,380
Nov 24, 2022 $ 0.00159
+5.62%
$ 2.85 billion $ 18,803
Nov 23, 2022 $ 0.00152
-82.25%
$ 2.72 billion $ 226,067
Nov 22, 2022 $ 0.00995
+673.37%
$ 17.82 billion $ 24,112
Nov 21, 2022 $ 0.00128
-11.92%
$ 2.3 billion $ 63,880
Nov 20, 2022 $ 0.00146
-82.91%
$ 9.74 million $ 75,085
Nov 19, 2022 $ 0.00176
-79.44%
$ 3.15 billion $ 15,616