SheraToken Historical Data

SHR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00176
-79.44%
$ 3.15 billion $ 15,616
Nov 18, 2022 $ 0.00171
+10.43%
$ 3.06 billion $ 37,199
Nov 17, 2022 $ 0.00155
-0.72%
$ 2.77 billion $ 97,879
Nov 16, 2022 $ 0.00156
+0.60%
$ 10.4 million $ 57,065
Nov 15, 2022 $ 0.00155
-81.84%
$ 10.35 million $ 94,799
Nov 14, 2022 $ 0.00961
+544.42%
$ 64.1 million $ 15,704
Nov 13, 2022 $ 0.00153
-1.41%
$ 10.21 million $ 114,413
Nov 12, 2022 $ 0.00155
+2.50%
$ 10.34 million $ 87,073
Nov 11, 2022 $ 0.00151
-11.69%
$ 10.1 million $ 101,918
Nov 10, 2022 $ 0.00172
+12.84%
$ 11.45 million $ 277,012
Nov 9, 2022 $ 0.00146
-15.96%
$ 9.72 million $ 120,676
Nov 8, 2022 $ 0.00173
-12.75%
$ 11.55 million $ 97,732
Nov 7, 2022 $ 0.00198
-4.15%
$ 13.22 million $ 88,583
Nov 6, 2022 $ 0.00207
+1.35%
$ 13.8 million $ 164,855
Nov 5, 2022 $ 0.00204
+0.19%
$ 13.62 million $ 110,559
Nov 4, 2022 $ 0.00204
+2.84%
$ 13.6 million $ 292,897
Nov 3, 2022 $ 0.00198
-4.83%
$ 13.2 million $ 176,355
Nov 2, 2022 $ 0.00208
-0.83%
$ 13.87 million $ 165,261
Nov 1, 2022 $ 0.00206
+1.13%
$ 13.72 million $ 171,726
Oct 31, 2022 $ 0.00204
-0.41%
$ 13.58 million $ 164,747
Oct 30, 2022 $ 0.00204
-3.83%
$ 13.64 million $ 142,149
Oct 29, 2022 $ 0.00213
-74.72%
$ 14.21 million $ 186,960
Oct 28, 2022 $ 0.00988
+374.25%
$ 65.93 million $ 27,451
Oct 27, 2022 $ 0.00208
-2.02%
$ 13.9 million $ 137,290
Oct 26, 2022 $ 0.00213
+1.51%
$ 14.19 million $ 232,606
Oct 25, 2022 $ 0.0021
-75.12%
$ 13.97 million $ 333,104
Oct 24, 2022 $ 0.00207
+1.44%
$ 13.84 million $ 334,404
Oct 23, 2022 $ 0.00205
-0.90%
$ 13.64 million $ 436,105
Oct 22, 2022 $ 0.00206
-2.39%
$ 13.76 million $ 257,221
Oct 21, 2022 $ 0.00211
-0.99%
$ 14.1 million $ 147,427
Oct 20, 2022 $ 0.00213
+2.61%
$ 14.24 million $ 175,418
Oct 19, 2022 $ 0.00208
-1.58%
$ 13.89 million $ 597,515
Oct 18, 2022 $ 0.00212
-2.11%
$ 14.11 million $ 177,736
Oct 17, 2022 $ 0.00214
+0.70%
$ 14.3 million $ 258,652
Oct 16, 2022 $ 0.00213
-0.59%
$ 14.2 million $ 228,271
Oct 15, 2022 $ 0.00214
+0.28%
$ 14.29 million $ 253,919
Oct 14, 2022 $ 0.00213
-1.40%
$ 3.95 billion $ 150,137
Oct 13, 2022 $ 0.00216
+1.81%
$ 4 billion $ 275,180
Oct 12, 2022 $ 0.00213
+2.05%
$ 14.2 million $ 411,459
Oct 11, 2022 $ 0.00209
-0.41%
$ 13.92 million $ 280,777
Oct 10, 2022 $ 0.00209
-2.37%
$ 13.97 million $ 296,072
Oct 9, 2022 $ 0.00215
-0.47%
$ 14.31 million $ 281,910
Oct 8, 2022 $ 0.00215
+0.42%
$ 14.35 million $ 143,794
Oct 7, 2022 $ 0.00214
-1.53%
$ 14.28 million $ 331,718
Oct 6, 2022 $ 0.00218
-0.02%
$ 14.54 million $ 412,179
Oct 5, 2022 $ 0.00218
-0.23%
$ 14.56 million $ 351,767
Oct 4, 2022 $ 0.00218
+1.79%
$ 14.54 million $ 243,953
Oct 3, 2022 $ 0.00214
-2.75%
$ 14.29 million $ 432,739
Oct 2, 2022 $ 0.0022
+0.01%
$ 14.69 million $ 425,887
Oct 1, 2022 $ 0.00221
+2.42%
$ 14.77 million $ 442,114