Coinranking
SheraToken Historical Data
SHR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2023 | $0.00245 | -0.62% | ||
| Apr 2, 2023 | $0.00246 | -0.76% | ||
| Apr 1, 2023 | $0.00247 | +2.71% | ||
| Mar 31, 2023 | $0.00238 | +6.51% | ||
| Mar 30, 2023 | $0.00224 | +4.04% | ||
| Mar 29, 2023 | $0.00214 | -2.81% | ||
| Mar 28, 2023 | $0.0022 | -1.52% | ||
| Mar 27, 2023 | $0.00223 | -0.83% | ||
| Mar 26, 2023 | $0.00225 | -0.35% | ||
| Mar 25, 2023 | $0.00225 | +1.00% | ||
| Mar 24, 2023 | $0.00225 | -1.33% | ||
| Mar 23, 2023 | $0.00228 | +2.58% | ||
| Mar 22, 2023 | $0.00222 | -3.74% | ||
| Mar 21, 2023 | $0.00231 | -1.12% | ||
| Mar 20, 2023 | $0.00234 | -7.98% | ||
| Mar 19, 2023 | $0.00254 | -2.45% | ||
| Mar 18, 2023 | $0.0026 | +6.90% | ||
| Mar 17, 2023 | $0.00243 | -2.14% | ||
| Mar 16, 2023 | $0.00249 | +4.74% | ||
| Mar 15, 2023 | $0.00237 | -4.69% | ||
| Mar 14, 2023 | $0.00251 | -1.72% | ||
| Mar 13, 2023 | $0.00255 | +14.00% | ||
| Mar 12, 2023 | $0.00224 | -2.59% | ||
| Mar 11, 2023 | $0.0023 | -2.77% | ||
| Mar 10, 2023 | $0.00236 | +4.58% | ||
| Mar 9, 2023 | $0.00226 | -14.00% | ||
| Mar 8, 2023 | $0.00264 | +8.77% | ||
| Mar 7, 2023 | $0.00243 | -9.32% | ||
| Mar 6, 2023 | $0.00268 | +0.22% | ||
| Mar 5, 2023 | $0.00268 | -6.96% | ||
| Mar 4, 2023 | $0.00287 | +15.45% | ||
| Mar 3, 2023 | $0.00248 | -6.00% | ||
| Mar 2, 2023 | $0.00264 | -9.04% | ||
| Mar 1, 2023 | $0.0029 | +2.55% | ||
| Feb 28, 2023 | $0.00283 | -4.99% | ||
| Feb 27, 2023 | $0.00298 | -6.67% | ||
| Feb 26, 2023 | $0.00321 | +22.79% | ||
| Feb 25, 2023 | $0.00261 | -0.12% | ||
| Feb 24, 2023 | $0.00262 | -11.50% | ||
| Feb 23, 2023 | $0.00296 | +3.10% | ||
| Feb 22, 2023 | $0.00286 | -2.20% | ||
| Feb 21, 2023 | $0.00293 | -2.73% | ||
| Feb 20, 2023 | $0.00294 | -1.01% | ||
| Feb 19, 2023 | $0.00296 | -0.94% | ||
| Feb 18, 2023 | $0.00298 | -1.16% | ||
| Feb 17, 2023 | $0.00302 | -1.40% | ||
| Feb 16, 2023 | $0.00306 | +0.42% | ||
| Feb 15, 2023 | $0.00304 | -2.83% | ||
| Feb 14, 2023 | $0.00313 | +5.54% | ||
| Feb 13, 2023 | $0.00297 | -1.41% | ||