SheraToken Historical Data

SHR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00216
+1.86%
$ 14.41 million $ 433,968
Sep 29, 2022 $ 0.00211
+0.06%
$ 14.07 million $ 277,736
Sep 28, 2022 $ 0.00211
-3.92%
$ 14.06 million $ 184,642
Sep 27, 2022 $ 0.00218
-2.93%
$ 14.56 million $ 330,316
Sep 26, 2022 $ 0.00225
-0.59%
$ 15 million $ 344,624
Sep 25, 2022 $ 0.00225
-2.89%
$ 14.99 million $ 235,997
Sep 24, 2022 $ 0.00231
+0.15%
$ 15.44 million $ 299,703
Sep 23, 2022 $ 0.00229
-1.13%
$ 15.26 million $ 220,140
Sep 22, 2022 $ 0.0023
+3.35%
$ 4.55 billion $ 246,678
Sep 21, 2022 $ 0.00223
-0.70%
$ -- $ 434,573
Sep 20, 2022 $ 0.00225
-9.35%
$ 4.45 billion $ 349,652
Sep 19, 2022 $ 0.00249
+5.81%
$ 4.92 billion $ 225,230
Sep 18, 2022 $ 0.00235
-3.65%
$ 4.65 billion $ 447,090
Sep 17, 2022 $ 0.00245
+3.20%
$ 4.84 billion $ 430,526
Sep 16, 2022 $ 0.00237
+0.85%
$ 4.69 billion $ 276,344
Sep 15, 2022 $ 0.00236
-7.47%
$ 4.65 billion $ 471,271
Sep 14, 2022 $ 0.00254
+0.15%
$ 5.02 billion $ 490,710
Sep 13, 2022 $ 0.00255
-6.29%
$ 5.04 billion $ 530,649
Sep 12, 2022 $ 0.00272
+2.09%
$ 5.38 billion $ 341,167
Sep 11, 2022 $ 0.00267
-0.41%
$ 5.27 billion $ 413,064
Sep 10, 2022 $ 0.00268
-4.07%
$ 5.29 billion $ 556,058
Sep 9, 2022 $ 0.0028
+0.67%
$ 5.53 billion $ 698,761
Sep 8, 2022 $ 0.00278
+7.04%
$ 5.48 billion $ 368,452
Sep 7, 2022 $ 0.00258
+5.04%
$ 5.1 billion $ 368,987
Sep 6, 2022 $ 0.00246
-4.25%
$ 4.86 billion $ 614,441
Sep 5, 2022 $ 0.00258
+0.28%
$ 5.1 billion $ 258,074
Sep 4, 2022 $ 0.00258
-2.56%
$ 5.09 billion $ 273,188
Sep 3, 2022 $ 0.00265
+2.52%
$ 5.23 billion $ 274,919
Sep 2, 2022 $ 0.00258
-2.65%
$ 5.1 billion $ 342,511
Sep 1, 2022 $ 0.00265
-0.46%
$ 5.24 billion $ 327,917
Aug 31, 2022 $ 0.00266
-0.52%
$ 5.26 billion $ 524,836
Aug 30, 2022 $ 0.00268
-2.33%
$ 5.29 billion $ 550,127
Aug 29, 2022 $ 0.00274
+1.62%
$ 5.41 billion $ 325,150
Aug 28, 2022 $ 0.0027
-0.28%
$ 5.33 billion $ 351,146
Aug 27, 2022 $ 0.00271
+1.81%
$ 5.34 billion $ 246,152
Aug 26, 2022 $ 0.00266
-7.78%
$ 5.25 billion $ 291,594
Aug 25, 2022 $ 0.00288
-0.32%
$ 5.69 billion $ 559,532
Aug 24, 2022 $ 0.00289
+0.07%
$ 5.72 billion $ 333,107
Aug 23, 2022 $ 0.00289
-6.89%
$ 5.71 billion $ 564,430
Aug 22, 2022 $ 0.0031
+1.01%
$ 6.13 billion $ 516,327
Aug 21, 2022 $ 0.00307
+4.34%
$ 6.07 billion $ 441,285
Aug 20, 2022 $ 0.00295
-4.74%
$ 5.82 billion $ 331,084
Aug 19, 2022 $ 0.00309
-8.30%
$ 6.11 billion $ 282,730
Aug 18, 2022 $ 0.00336
-0.59%
$ 6.64 billion $ 292,512
Aug 17, 2022 $ 0.00339
+0.74%
$ 6.69 billion $ 471,643
Aug 16, 2022 $ 0.00336
-2.73%
$ 6.64 billion $ 213,613
Aug 15, 2022 $ 0.00346
-7.98%
$ 6.83 billion $ 663,238
Aug 14, 2022 $ 0.00376
-1.18%
$ 7.42 billion $ 456,827
Aug 13, 2022 $ 0.00381
+2.48%
$ 7.52 billion $ 412,772
Aug 12, 2022 $ 0.00372
+1.52%
$ 7.34 billion $ 372,928