SheraToken Historical Data

SHR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0029
+5.18%
$5.2 billion $151,664
Feb 1, 2023 $0.00276
-0.42%
$4.94 billion $88,006
Jan 31, 2023 $0.00275
+2.15%
$4.93 billion $82,217
Jan 30, 2023 $0.00272
-9.58%
$4.87 billion $247,352
Jan 29, 2023 $0.00301
+0.27%
$5.38 billion $55,314
Jan 28, 2023 $0.00299
+2.95%
$5.36 billion $54,031
Jan 27, 2023 $0.0029
-1.40%
$5.2 billion $74,951
Jan 26, 2023 $0.00295
-1.69%
$5.29 billion $89,315
Jan 25, 2023 $0.003
+10.00%
$5.37 billion $125,663
Jan 24, 2023 $0.00272
+0.68%
$4.88 billion $281,330
Jan 23, 2023 $0.00271
-8.41%
$4.85 billion $176,978
Jan 22, 2023 $0.00296
+1.15%
$5.3 billion $59,196
Jan 21, 2023 $0.00292
-4.35%
$5.24 billion $113,469
Jan 20, 2023 $0.00306
+32.33%
$5.47 billion $207,464
Jan 19, 2023 $0.00231
+0.65%
$4.14 billion $73,934
Jan 18, 2023 $0.00229
-8.34%
$4.11 billion $248,364
Jan 17, 2023 $0.00251
-9.15%
$4.49 billion $219,989
Jan 16, 2023 $0.00276
+41.35%
$4.95 billion $988,919
Jan 15, 2023 $0.00197
+9.32%
$3.52 billion $99,314
Jan 14, 2023 $0.00181
+12.85%
$3.24 billion $156,899
Jan 13, 2023 $0.0016
+3.99%
$2.88 billion $112,770
Jan 12, 2023 $0.00154
+3.33%
$2.75 billion $74,384
Jan 11, 2023 $0.00149
+2.61%
$2.67 billion $91,288
Jan 10, 2023 $0.00144
+0.90%
$2.59 billion $37,249
Jan 9, 2023 $0.00143
-6.24%
$2.56 billion $84,112
Jan 8, 2023 $0.01
+0.00%
$17.94 billion $511
Jan 7, 2023 $0.01
-0.40%
$17.9 billion $510
Jan 6, 2023 $0.01
+17.79%
$17.96 billion $511
Jan 5, 2023 $0.00175
-79.40%
$3.14 billion $27,107
Jan 4, 2023 $0.00151
+12.51%
$2.7 billion $49,072
Jan 3, 2023 $0.00134
-84.28%
$2.4 billion $107,387
Jan 2, 2023 $0.00822
-3.28%
$14.73 billion $14,784
Jan 1, 2023 $0.00987
+15.82%
$17.68 billion $14,903
Dec 31, 2022 $0.00165
-80.60%
$2.95 billion $13,434
Dec 30, 2022 $0.00144
-83.10%
$2.58 billion $50,790
Dec 29, 2022 $0.00194
+42.48%
$3.47 billion $21,158
Dec 28, 2022 $0.00136
-84.04%
$2.43 billion $19,099
Dec 27, 2022 $0.00179
-79.06%
$3.2 billion $9,859
Dec 26, 2022 $0.00183
-78.51%
$3.28 billion $23,334
Dec 25, 2022 $0.00195
-77.09%
$3.49 billion $21,512
Dec 24, 2022 $0.00166
-80.52%
$2.97 billion $31,972
Dec 23, 2022 $0.00986
+15.80%
$17.66 billion $15,793
Dec 22, 2022 $0.00944
+564.11%
$16.91 billion $5,128
Dec 21, 2022 $0.0014
-0.36%
$2.51 billion $45,757
Dec 20, 2022 $0.00141
-83.42%
$2.52 billion $85,472
Dec 19, 2022 $0.00195
+55.99%
$3.49 billion $20,319
Dec 18, 2022 $0.00129
-84.86%
$2.31 billion $22,765
Dec 17, 2022 $0.00179
+36.83%
$3.21 billion $25,193
Dec 16, 2022 $0.00131
-84.60%
$2.34 billion $50,302
Dec 15, 2022 $0.0019
+31.73%
$3.41 billion $23,185