Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.00301
-8.79%
$5.39 billion $74,742
Feb 11, 2023 $0.00318
+2.13%
$5.69 billion $62,056
Feb 10, 2023 $0.00311
+3.76%
$5.57 billion $93,107
Feb 9, 2023 $0.003
-11.88%
$5.37 billion $191,398
Feb 8, 2023 $0.0034
+9.34%
$6.09 billion $178,561
Feb 7, 2023 $0.00311
+3.97%
$5.57 billion $105,177
Feb 6, 2023 $0.00299
+2.48%
$5.36 billion $128,160
Feb 5, 2023 $0.00292
-2.12%
$5.22 billion $53,097
Feb 4, 2023 $0.00298
+0.98%
$5.33 billion $58,559
Feb 3, 2023 $0.00294
+1.25%
$5.27 billion $51,831
Feb 2, 2023 $0.0029
+5.18%
$5.2 billion $151,664
Feb 1, 2023 $0.00276
-0.42%
$4.94 billion $88,006
Jan 31, 2023 $0.00275
+2.15%
$4.93 billion $82,217
Jan 30, 2023 $0.00272
-9.58%
$4.87 billion $247,352
Jan 29, 2023 $0.00301
+0.27%
$5.38 billion $55,314
Jan 28, 2023 $0.00299
+2.95%
$5.36 billion $54,031
Jan 27, 2023 $0.0029
-1.40%
$5.2 billion $74,951
Jan 26, 2023 $0.00295
-1.69%
$5.29 billion $89,315
Jan 25, 2023 $0.003
+10.00%
$5.37 billion $125,663
Jan 24, 2023 $0.00272
+0.68%
$4.88 billion $281,330
Jan 23, 2023 $0.00271
-8.41%
$4.85 billion $176,978
Jan 22, 2023 $0.00296
+1.15%
$5.3 billion $59,196
Jan 21, 2023 $0.00292
-4.35%
$5.24 billion $113,469
Jan 20, 2023 $0.00306
+32.33%
$5.47 billion $207,464
Jan 19, 2023 $0.00231
+0.65%
$4.14 billion $73,934
Jan 18, 2023 $0.00229
-8.34%
$4.11 billion $248,364
Jan 17, 2023 $0.00251
-9.15%
$4.49 billion $219,989
Jan 16, 2023 $0.00276
+41.35%
$4.95 billion $988,919
Jan 15, 2023 $0.00197
+9.32%
$3.52 billion $99,314
Jan 14, 2023 $0.00181
+12.85%
$3.24 billion $156,899
Jan 13, 2023 $0.0016
+3.99%
$2.88 billion $112,770
Jan 12, 2023 $0.00154
+3.33%
$2.75 billion $74,384
Jan 11, 2023 $0.00149
+2.61%
$2.67 billion $91,288
Jan 10, 2023 $0.00144
+0.90%
$2.59 billion $37,249
Jan 9, 2023 $0.00143
-6.24%
$2.56 billion $84,112
Jan 8, 2023 $0.01
+0.00%
$17.94 billion $511
Jan 7, 2023 $0.01
-0.40%
$17.9 billion $510
Jan 6, 2023 $0.01
+17.79%
$17.96 billion $511
Jan 5, 2023 $0.00175
-79.40%
$3.14 billion $27,107
Jan 4, 2023 $0.00151
+12.51%
$2.7 billion $49,072
Jan 3, 2023 $0.00134
-84.28%
$2.4 billion $107,387
Jan 2, 2023 $0.00822
-3.28%
$14.73 billion $14,784
Jan 1, 2023 $0.00987
+15.82%
$17.68 billion $14,903
Dec 31, 2022 $0.00165
-80.60%
$2.95 billion $13,434
Dec 30, 2022 $0.00144
-83.10%
$2.58 billion $50,790
Dec 29, 2022 $0.00194
+42.48%
$3.47 billion $21,158
Dec 28, 2022 $0.00136
-84.04%
$2.43 billion $19,099
Dec 27, 2022 $0.00179
-79.06%
$3.2 billion $9,859
Dec 26, 2022 $0.00183
-78.51%
$3.28 billion $23,334
Dec 25, 2022 $0.00195
-77.09%
$3.49 billion $21,512