SheraToken Historical Data

SHR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.00256
+0.37%
$ 5.05 billion $ 95,217
Jun 21, 2022 $ 0.00252
+0.89%
$ 4.98 billion $ 144,679
Jun 20, 2022 $ 0.00252
-4.06%
$ 4.97 billion $ 346,191
Jun 19, 2022 $ 0.00262
+16.48%
$ 5.17 billion $ 2.25 million
Jun 18, 2022 $ 0.00229
+7.96%
$ 4.53 billion $ 134,025
Jun 17, 2022 $ 0.00213
+3.62%
$ 4.2 billion $ 29,330
Jun 16, 2022 $ 0.00205
-9.97%
$ 4.05 billion $ 52,946
Jun 15, 2022 $ 0.00229
-3.04%
$ 4.52 billion $ 91,585
Jun 14, 2022 $ 0.00233
+6.93%
$ 4.61 billion $ 64,597
Jun 13, 2022 $ 0.00217
-4.07%
$ 4.29 billion $ 53,336
Jun 12, 2022 $ 0.00227
-7.53%
$ 4.48 billion $ 64,701
Jun 11, 2022 $ 0.00246
-11.65%
$ 4.86 billion $ 91,468
Jun 10, 2022 $ 0.00278
-0.84%
$ 5.5 billion $ 77,557
Jun 9, 2022 $ 0.00281
-1.33%
$ 5.54 billion $ 171,806
Jun 8, 2022 $ 0.00284
+5.24%
$ 5.61 billion $ 156,727
Jun 7, 2022 $ 0.0027
-3.98%
$ 5.33 billion $ 144,607
Jun 6, 2022 $ 0.00281
+0.01%
$ 5.55 billion $ 240,028
Jun 5, 2022 $ 0.00281
+0.34%
$ 18.75 million $ 53,613
Jun 4, 2022 $ 0.00281
-0.43%
$ 18.74 million $ 102,254
Jun 3, 2022 $ 0.00282
-1.55%
$ 18.82 million $ 210,534
Jun 2, 2022 $ 0.00288
+2.83%
$ 19.19 million $ 263,922
Jun 1, 2022 $ 0.0028
-7.53%
$ 18.66 million $ 399,879
May 31, 2022 $ 0.00303
-2.62%
$ 20.21 million $ 322,013
May 30, 2022 $ 0.00311
+0.00%
$ 20.75 million $ 270,352
May 29, 2022 $ 0.00311
+2.18%
$ 20.75 million $ 93,058
May 28, 2022 $ 0.00304
-5.36%
$ 20.31 million $ 103,753
May 27, 2022 $ 0.00322
-1.28%
$ 21.46 million $ 114,618
May 26, 2022 $ 0.00326
-3.55%
$ 21.74 million $ 239,108
May 25, 2022 $ 0.00338
+1.53%
$ 22.51 million $ 78,813
May 24, 2022 $ 0.00332
+0.88%
$ 22.18 million $ 164,018
May 23, 2022 $ 0.0033
-9.31%
$ 21.98 million $ 178,689
May 22, 2022 $ 0.00363
+1.54%
$ 24.24 million $ 76,650
May 21, 2022 $ 0.00358
+11.94%
$ 23.87 million $ 204,930
May 20, 2022 $ 0.00319
-10.88%
$ 21.26 million $ 88,207
May 19, 2022 $ 0.00359
-4.63%
$ 23.97 million $ 181,126
May 18, 2022 $ 0.00377
+8.66%
$ 25.14 million $ 251,210
May 17, 2022 $ 0.00347
+7.63%
$ 23.13 million $ 114,259
May 16, 2022 $ 0.00322
-6.62%
$ 21.49 million $ 95,269
May 15, 2022 $ 0.00345
+4.57%
$ 23.02 million $ 80,140
May 14, 2022 $ 0.0033
-1.52%
$ 22.01 million $ 187,807
May 13, 2022 $ 0.00335
+13.54%
$ 22.35 million $ 287,832
May 12, 2022 $ 0.00295
-11.59%
$ 19.69 million $ 260,020
May 11, 2022 $ 0.00334
-20.08%
$ 22.27 million $ 220,937
May 10, 2022 $ 0.00418
-11.02%
$ 27.86 million $ 1.24 million
May 9, 2022 $ 0.00472
-9.46%
$ 31.47 million $ 681,908
May 8, 2022 $ 0.00521
-16.86%
$ 34.75 million $ 276,559
May 7, 2022 $ 0.00627
-0.65%
$ 41.8 million $ 151,175
May 6, 2022 $ 0.00631
-0.45%
$ 42.08 million $ 3.56 million
May 5, 2022 $ 0.00634
-5.16%
$ 42.27 million $ 1.8 million
May 4, 2022 $ 0.00668
+11.48%
$ 44.57 million $ 2.16 million