Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.00166
-80.52%
$2.97 billion $31,972
Dec 23, 2022 $0.00986
+15.80%
$17.66 billion $15,793
Dec 22, 2022 $0.00944
+564.11%
$16.91 billion $5,128
Dec 21, 2022 $0.0014
-0.36%
$2.51 billion $45,757
Dec 20, 2022 $0.00141
-83.42%
$2.52 billion $85,472
Dec 19, 2022 $0.00195
+55.99%
$3.49 billion $20,319
Dec 18, 2022 $0.00129
-84.86%
$2.31 billion $22,765
Dec 17, 2022 $0.00179
+36.83%
$3.21 billion $25,193
Dec 16, 2022 $0.00131
-84.60%
$2.34 billion $50,302
Dec 15, 2022 $0.0019
+31.73%
$3.41 billion $23,185
Dec 14, 2022 $0.00145
+0.77%
$2.59 billion $112,491
Dec 13, 2022 $0.00145
+6.91%
$2.59 billion $56,115
Dec 12, 2022 $0.00135
+0.41%
$2.43 billion $128,529
Dec 11, 2022 $0.00135
-8.90%
$2.42 billion $160,065
Dec 10, 2022 $0.00148
+9.48%
$2.65 billion $150,649
Dec 9, 2022 $0.00135
-3.80%
$2.41 billion $305,742
Dec 8, 2022 $0.0014
-83.54%
$2.51 billion $143,314
Dec 7, 2022 $0.00148
+0.55%
$2.65 billion $74,294
Dec 6, 2022 $0.00147
+3.51%
$2.64 billion $103,196
Dec 5, 2022 $0.00142
+0.19%
$2.54 billion $60,998
Dec 4, 2022 $0.00142
-83.35%
$2.54 billion $104,033
Dec 3, 2022 $0.00191
+35.26%
$3.43 billion $8,701
Dec 2, 2022 $0.00141
-1.81%
$2.53 billion $203,579
Dec 1, 2022 $0.00145
-2.99%
$2.59 billion $165,662
Nov 30, 2022 $0.00149
+4.06%
$2.68 billion $152,331
Nov 29, 2022 $0.00144
-1.34%
$2.57 billion $360,286
Nov 28, 2022 $0.00151
-5.31%
$2.71 billion $188,228
Nov 27, 2022 $0.00159
+6.47%
$2.85 billion $123,024
Nov 26, 2022 $0.00149
-1.41%
$2.68 billion $278,699
Nov 25, 2022 $0.00152
-82.16%
$2.72 billion $236,380
Nov 24, 2022 $0.00159
+5.62%
$2.85 billion $18,803
Nov 23, 2022 $0.00152
-82.25%
$2.72 billion $226,067
Nov 22, 2022 $0.00995
+673.37%
$17.82 billion $24,112
Nov 21, 2022 $0.00128
-11.92%
$2.3 billion $63,880
Nov 20, 2022 $0.00146
-82.91%
$9.74 million $75,085
Nov 19, 2022 $0.00176
-79.44%
$3.15 billion $15,616
Nov 18, 2022 $0.00171
+10.43%
$3.06 billion $37,199
Nov 17, 2022 $0.00155
-0.72%
$2.77 billion $97,879
Nov 16, 2022 $0.00156
+0.60%
$10.4 million $57,065
Nov 15, 2022 $0.00155
-81.84%
$10.35 million $94,799
Nov 14, 2022 $0.00961
+544.42%
$64.1 million $15,704
Nov 13, 2022 $0.00153
-1.41%
$10.21 million $114,413
Nov 12, 2022 $0.00155
+2.50%
$10.34 million $87,073
Nov 11, 2022 $0.00151
-11.69%
$10.1 million $101,918
Nov 10, 2022 $0.00172
+12.84%
$11.45 million $277,012
Nov 9, 2022 $0.00146
-15.96%
$9.72 million $120,676
Nov 8, 2022 $0.00173
-12.75%
$11.55 million $97,732
Nov 7, 2022 $0.00198
-4.15%
$13.22 million $88,583
Nov 6, 2022 $0.00207
+1.35%
$13.8 million $164,855
Nov 5, 2022 $0.00204
+0.19%
$13.62 million $110,559