SheraToken Historical Data

SHR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.0021
-75.12%
$13.97 million $333,104
Oct 24, 2022 $0.00207
+1.44%
$13.84 million $334,404
Oct 23, 2022 $0.00205
-0.90%
$13.64 million $436,105
Oct 22, 2022 $0.00206
-2.39%
$13.76 million $257,221
Oct 21, 2022 $0.00211
-0.99%
$14.1 million $147,427
Oct 20, 2022 $0.00213
+2.61%
$14.24 million $175,418
Oct 19, 2022 $0.00208
-1.58%
$13.89 million $597,515
Oct 18, 2022 $0.00212
-2.11%
$14.11 million $177,736
Oct 17, 2022 $0.00214
+0.70%
$14.3 million $258,652
Oct 16, 2022 $0.00213
-0.59%
$14.2 million $228,271
Oct 15, 2022 $0.00214
+0.28%
$14.29 million $253,919
Oct 14, 2022 $0.00213
-1.40%
$3.95 billion $150,137
Oct 13, 2022 $0.00216
+1.81%
$4 billion $275,180
Oct 12, 2022 $0.00213
+2.05%
$14.2 million $411,459
Oct 11, 2022 $0.00209
-0.41%
$13.92 million $280,777
Oct 10, 2022 $0.00209
-2.37%
$13.97 million $296,072
Oct 9, 2022 $0.00215
-0.47%
$14.31 million $281,910
Oct 8, 2022 $0.00215
+0.42%
$14.35 million $143,794
Oct 7, 2022 $0.00214
-1.53%
$14.28 million $331,718
Oct 6, 2022 $0.00218
-0.02%
$14.54 million $412,179
Oct 5, 2022 $0.00218
-0.23%
$14.56 million $351,767
Oct 4, 2022 $0.00218
+1.79%
$14.54 million $243,953
Oct 3, 2022 $0.00214
-2.75%
$14.29 million $432,739
Oct 2, 2022 $0.0022
+0.01%
$14.69 million $425,887
Oct 1, 2022 $0.00221
+2.42%
$14.77 million $442,114
Sep 30, 2022 $0.00216
+1.86%
$14.41 million $433,968
Sep 29, 2022 $0.00211
+0.06%
$14.07 million $277,736
Sep 28, 2022 $0.00211
-3.92%
$14.06 million $184,642
Sep 27, 2022 $0.00218
-2.93%
$14.56 million $330,316
Sep 26, 2022 $0.00225
-0.59%
$15 million $344,624
Sep 25, 2022 $0.00225
-2.89%
$14.99 million $235,997
Sep 24, 2022 $0.00231
+0.15%
$15.44 million $299,703
Sep 23, 2022 $0.00229
-1.13%
$15.26 million $220,140
Sep 22, 2022 $0.0023
+3.35%
$4.55 billion $246,678
Sep 21, 2022 $0.00223
-0.70%
$-- $434,573
Sep 20, 2022 $0.00225
-9.35%
$4.45 billion $349,652
Sep 19, 2022 $0.00249
+5.81%
$4.92 billion $225,230
Sep 18, 2022 $0.00235
-3.65%
$4.65 billion $447,090
Sep 17, 2022 $0.00245
+3.20%
$4.84 billion $430,526
Sep 16, 2022 $0.00237
+0.85%
$4.69 billion $276,344
Sep 15, 2022 $0.00236
-7.47%
$4.65 billion $471,271
Sep 14, 2022 $0.00254
+0.15%
$5.02 billion $490,710
Sep 13, 2022 $0.00255
-6.29%
$5.04 billion $530,649
Sep 12, 2022 $0.00272
+2.09%
$5.38 billion $341,167
Sep 11, 2022 $0.00267
-0.41%
$5.27 billion $413,064
Sep 10, 2022 $0.00268
-4.07%
$5.29 billion $556,058
Sep 9, 2022 $0.0028
+0.67%
$5.53 billion $698,761
Sep 8, 2022 $0.00278
+7.04%
$5.48 billion $368,452
Sep 7, 2022 $0.00258
+5.04%
$5.1 billion $368,987
Sep 6, 2022 $0.00246
-4.25%
$4.86 billion $614,441