SheraToken Historical Data

SHR Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.00599
+13.03%
$ 39.98 million $ 4.3 million
May 2, 2022 $ 0.0053
-1.47%
$ 35.37 million $ 554,554
May 1, 2022 $ 0.00538
-5.41%
$ 35.88 million $ 372,434
Apr 30, 2022 $ 0.00569
+24.25%
$ 37.93 million $ 1.81 million
Apr 29, 2022 $ 0.00458
-7.76%
$ 30.53 million $ 192,532
Apr 28, 2022 $ 0.00496
+8.39%
$ 33.1 million $ 264,827
Apr 27, 2022 $ 0.00458
-14.50%
$ 30.53 million $ 331,524
Apr 26, 2022 $ 0.00535
-6.44%
$ 35.71 million $ 373,872
Apr 25, 2022 $ 0.00572
+0.27%
$ 38.15 million $ 146,692
Apr 24, 2022 $ 0.0057
-2.33%
$ 38.01 million $ 78,246
Apr 23, 2022 $ 0.00584
-2.40%
$ 38.92 million $ 144,837
Apr 22, 2022 $ 0.00598
-5.35%
$ 39.88 million $ 289,572
Apr 21, 2022 $ 0.00632
-4.96%
$ 42.13 million $ 286,735
Apr 20, 2022 $ 0.00663
-1.91%
$ 44.19 million $ 158,707
Apr 19, 2022 $ 0.00676
-2.78%
$ 45.07 million $ 86,905
Apr 18, 2022 $ 0.00695
-1.63%
$ 46.35 million $ 192,904
Apr 17, 2022 $ 0.00706
+2.81%
$ 47.12 million $ 359,989
Apr 16, 2022 $ 0.00687
+4.45%
$ 45.84 million $ 147,541
Apr 15, 2022 $ 0.00658
+0.23%
$ 43.89 million $ 146,226
Apr 14, 2022 $ 0.00656
+3.20%
$ 43.79 million $ 140,277
Apr 13, 2022 $ 0.00636
-0.18%
$ 42.43 million $ 114,005
Apr 12, 2022 $ 0.00637
-1.58%
$ 42.5 million $ 142,406
Apr 11, 2022 $ 0.00648
-8.78%
$ 43.2 million $ 133,066
Apr 10, 2022 $ 0.0071
-0.74%
$ 47.36 million $ 127,894
Apr 9, 2022 $ 0.00715
-1.40%
$ 47.72 million $ 145,594
Apr 8, 2022 $ 0.00726
-3.47%
$ 48.39 million $ 162,147
Apr 7, 2022 $ 0.00752
-1.46%
$ 50.13 million $ 93,632
Apr 6, 2022 $ 0.00763
-6.32%
$ 50.88 million $ 222,457
Apr 5, 2022 $ 0.00814
-2.00%
$ 54.31 million $ 250,183
Apr 4, 2022 $ 0.00831
-2.36%
$ 55.42 million $ 176,997
Apr 3, 2022 $ 0.00851
-1.03%
$ 56.76 million $ 124,831
Apr 2, 2022 $ 0.0086
-2.06%
$ 57.35 million $ 236,309
Apr 1, 2022 $ 0.0088
-3.21%
$ 58.71 million $ 366,224
Mar 31, 2022 $ 0.00909
-2.63%
$ 60.66 million $ 410,056
Mar 30, 2022 $ 0.00934
+0.07%
$ 62.31 million $ 213,390
Mar 29, 2022 $ 0.00934
+0.25%
$ 62.27 million $ 280,504
Mar 28, 2022 $ 0.00931
+3.40%
$ 62.11 million $ 216,890
Mar 27, 2022 $ 0.00901
+0.42%
$ 60.07 million $ 346,510
Mar 26, 2022 $ 0.00899
-0.01%
$ 59.96 million $ 406,201
Mar 25, 2022 $ 0.00891
+7.80%
$ 59.42 million $ 321,020
Mar 24, 2022 $ 0.00826
-0.23%
$ 55.11 million $ 133,306
Mar 23, 2022 $ 0.00834
-2.37%
$ 55.63 million $ 574,980
Mar 22, 2022 $ 0.00854
+9.02%
$ 56.97 million $ 280,014
Mar 21, 2022 $ 0.00783
+2.35%
$ 52.26 million $ 137,056
Mar 20, 2022 $ 0.00765
-1.23%
$ 51.06 million $ 183,153
Mar 19, 2022 $ 0.00775
+3.09%
$ 51.69 million $ 148,087
Mar 18, 2022 $ 0.00752
+4.30%
$ 50.14 million $ 188,552
Mar 17, 2022 $ 0.00721
+0.87%
$ 48.08 million $ 147,002
Mar 16, 2022 $ 0.00715
-1.08%
$ 47.66 million $ 369,068
Mar 15, 2022 $ 0.00722
-6.57%
$ 48.18 million $ 232,834