SheraToken Historical Data

SHR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.00258
+0.28%
$5.1 billion $258,074
Sep 4, 2022 $0.00258
-2.56%
$5.09 billion $273,188
Sep 3, 2022 $0.00265
+2.52%
$5.23 billion $274,919
Sep 2, 2022 $0.00258
-2.65%
$5.1 billion $342,511
Sep 1, 2022 $0.00265
-0.46%
$5.24 billion $327,917
Aug 31, 2022 $0.00266
-0.52%
$5.26 billion $524,836
Aug 30, 2022 $0.00268
-2.33%
$5.29 billion $550,127
Aug 29, 2022 $0.00274
+1.62%
$5.41 billion $325,150
Aug 28, 2022 $0.0027
-0.28%
$5.33 billion $351,146
Aug 27, 2022 $0.00271
+1.81%
$5.34 billion $246,152
Aug 26, 2022 $0.00266
-7.78%
$5.25 billion $291,594
Aug 25, 2022 $0.00288
-0.32%
$5.69 billion $559,532
Aug 24, 2022 $0.00289
+0.07%
$5.72 billion $333,107
Aug 23, 2022 $0.00289
-6.89%
$5.71 billion $564,430
Aug 22, 2022 $0.0031
+1.01%
$6.13 billion $516,327
Aug 21, 2022 $0.00307
+4.34%
$6.07 billion $441,285
Aug 20, 2022 $0.00295
-4.74%
$5.82 billion $331,084
Aug 19, 2022 $0.00309
-8.30%
$6.11 billion $282,730
Aug 18, 2022 $0.00336
-0.59%
$6.64 billion $292,512
Aug 17, 2022 $0.00339
+0.74%
$6.69 billion $471,643
Aug 16, 2022 $0.00336
-2.73%
$6.64 billion $213,613
Aug 15, 2022 $0.00346
-7.98%
$6.83 billion $663,238
Aug 14, 2022 $0.00376
-1.18%
$7.42 billion $456,827
Aug 13, 2022 $0.00381
+2.48%
$7.52 billion $412,772
Aug 12, 2022 $0.00372
+1.52%
$7.34 billion $372,928
Aug 11, 2022 $0.00366
+2.91%
$7.23 billion $267,125
Aug 10, 2022 $0.00356
+7.83%
$7.03 billion $547,596
Aug 9, 2022 $0.0033
-4.16%
$6.52 billion $421,192
Aug 8, 2022 $0.00344
+2.94%
$6.8 billion $243,468
Aug 7, 2022 $0.00335
+4.66%
$6.61 billion $340,018
Aug 6, 2022 $0.0032
-0.46%
$6.32 billion $524,118
Aug 5, 2022 $0.00322
+1.88%
$6.35 billion $520,606
Aug 4, 2022 $0.00316
-3.12%
$6.23 billion $303,512
Aug 3, 2022 $0.00326
+1.34%
$6.43 billion $297,492
Aug 2, 2022 $0.00321
-0.94%
$6.35 billion $636,559
Aug 1, 2022 $0.00324
+2.13%
$6.41 billion $267,650
Jul 31, 2022 $0.00318
+1.55%
$6.27 billion $190,813
Jul 30, 2022 $0.00313
+4.66%
$6.18 billion $289,504
Jul 29, 2022 $0.00299
-1.79%
$5.9 billion $272,002
Jul 28, 2022 $0.00304
-2.90%
$6.01 billion $302,283
Jul 27, 2022 $0.00314
+7.84%
$6.19 billion $363,392
Jul 26, 2022 $0.00291
+3.86%
$5.74 billion $338,347
Jul 25, 2022 $0.0028
-8.53%
$5.53 billion $180,466
Jul 24, 2022 $0.00306
-2.06%
$6.04 billion $263,493
Jul 23, 2022 $0.00312
+1.70%
$6.17 billion $304,900
Jul 22, 2022 $0.00307
+1.50%
$6.07 billion $357,848
Jul 21, 2022 $0.00303
+0.25%
$5.98 billion $591,412
Jul 20, 2022 $0.00302
-6.42%
$5.97 billion $520,027
Jul 19, 2022 $0.00322
+4.98%
$6.37 billion $773,444
Jul 18, 2022 $0.00307
+9.27%
$6.07 billion $445,456