Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.00236
-7.47%
$4.65 billion $471,271
Sep 14, 2022 $0.00254
+0.15%
$5.02 billion $490,710
Sep 13, 2022 $0.00255
-6.29%
$5.04 billion $530,649
Sep 12, 2022 $0.00272
+2.09%
$5.38 billion $341,167
Sep 11, 2022 $0.00267
-0.41%
$5.27 billion $413,064
Sep 10, 2022 $0.00268
-4.07%
$5.29 billion $556,058
Sep 9, 2022 $0.0028
+0.67%
$5.53 billion $698,761
Sep 8, 2022 $0.00278
+7.04%
$5.48 billion $368,452
Sep 7, 2022 $0.00258
+5.04%
$5.1 billion $368,987
Sep 6, 2022 $0.00246
-4.25%
$4.86 billion $614,441
Sep 5, 2022 $0.00258
+0.28%
$5.1 billion $258,074
Sep 4, 2022 $0.00258
-2.56%
$5.09 billion $273,188
Sep 3, 2022 $0.00265
+2.52%
$5.23 billion $274,919
Sep 2, 2022 $0.00258
-2.65%
$5.1 billion $342,511
Sep 1, 2022 $0.00265
-0.46%
$5.24 billion $327,917
Aug 31, 2022 $0.00266
-0.52%
$5.26 billion $524,836
Aug 30, 2022 $0.00268
-2.33%
$5.29 billion $550,127
Aug 29, 2022 $0.00274
+1.62%
$5.41 billion $325,150
Aug 28, 2022 $0.0027
-0.28%
$5.33 billion $351,146
Aug 27, 2022 $0.00271
+1.81%
$5.34 billion $246,152
Aug 26, 2022 $0.00266
-7.78%
$5.25 billion $291,594
Aug 25, 2022 $0.00288
-0.32%
$5.69 billion $559,532
Aug 24, 2022 $0.00289
+0.07%
$5.72 billion $333,107
Aug 23, 2022 $0.00289
-6.89%
$5.71 billion $564,430
Aug 22, 2022 $0.0031
+1.01%
$6.13 billion $516,327
Aug 21, 2022 $0.00307
+4.34%
$6.07 billion $441,285
Aug 20, 2022 $0.00295
-4.74%
$5.82 billion $331,084
Aug 19, 2022 $0.00309
-8.30%
$6.11 billion $282,730
Aug 18, 2022 $0.00336
-0.59%
$6.64 billion $292,512
Aug 17, 2022 $0.00339
+0.74%
$6.69 billion $471,643
Aug 16, 2022 $0.00336
-2.73%
$6.64 billion $213,613
Aug 15, 2022 $0.00346
-7.98%
$6.83 billion $663,238
Aug 14, 2022 $0.00376
-1.18%
$7.42 billion $456,827
Aug 13, 2022 $0.00381
+2.48%
$7.52 billion $412,772
Aug 12, 2022 $0.00372
+1.52%
$7.34 billion $372,928
Aug 11, 2022 $0.00366
+2.91%
$7.23 billion $267,125
Aug 10, 2022 $0.00356
+7.83%
$7.03 billion $547,596
Aug 9, 2022 $0.0033
-4.16%
$6.52 billion $421,192
Aug 8, 2022 $0.00344
+2.94%
$6.8 billion $243,468
Aug 7, 2022 $0.00335
+4.66%
$6.61 billion $340,018
Aug 6, 2022 $0.0032
-0.46%
$6.32 billion $524,118
Aug 5, 2022 $0.00322
+1.88%
$6.35 billion $520,606
Aug 4, 2022 $0.00316
-3.12%
$6.23 billion $303,512
Aug 3, 2022 $0.00326
+1.34%
$6.43 billion $297,492
Aug 2, 2022 $0.00321
-0.94%
$6.35 billion $636,559
Aug 1, 2022 $0.00324
+2.13%
$6.41 billion $267,650
Jul 31, 2022 $0.00318
+1.55%
$6.27 billion $190,813
Jul 30, 2022 $0.00313
+4.66%
$6.18 billion $289,504
Jul 29, 2022 $0.00299
-1.79%
$5.9 billion $272,002
Jul 28, 2022 $0.00304
-2.90%
$6.01 billion $302,283