SheraToken Historical Data

SHR Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.00304
-5.36%
$20.31 million $103,753
May 27, 2022 $0.00322
-1.28%
$21.46 million $114,618
May 26, 2022 $0.00326
-3.55%
$21.74 million $239,108
May 25, 2022 $0.00338
+1.53%
$22.51 million $78,813
May 24, 2022 $0.00332
+0.88%
$22.18 million $164,018
May 23, 2022 $0.0033
-9.31%
$21.98 million $178,689
May 22, 2022 $0.00363
+1.54%
$24.24 million $76,650
May 21, 2022 $0.00358
+11.94%
$23.87 million $204,930
May 20, 2022 $0.00319
-10.88%
$21.26 million $88,207
May 19, 2022 $0.00359
-4.63%
$23.97 million $181,126
May 18, 2022 $0.00377
+8.66%
$25.14 million $251,210
May 17, 2022 $0.00347
+7.63%
$23.13 million $114,259
May 16, 2022 $0.00322
-6.62%
$21.49 million $95,269
May 15, 2022 $0.00345
+4.57%
$23.02 million $80,140
May 14, 2022 $0.0033
-1.52%
$22.01 million $187,807
May 13, 2022 $0.00335
+13.54%
$22.35 million $287,832
May 12, 2022 $0.00295
-11.59%
$19.69 million $260,020
May 11, 2022 $0.00334
-20.08%
$22.27 million $220,937
May 10, 2022 $0.00418
-11.02%
$27.86 million $1.24 million
May 9, 2022 $0.00472
-9.46%
$31.47 million $681,908
May 8, 2022 $0.00521
-16.86%
$34.75 million $276,559
May 7, 2022 $0.00627
-0.65%
$41.8 million $151,175
May 6, 2022 $0.00631
-0.45%
$42.08 million $3.56 million
May 5, 2022 $0.00634
-5.16%
$42.27 million $1.8 million
May 4, 2022 $0.00668
+11.48%
$44.57 million $2.16 million
May 3, 2022 $0.00599
+13.03%
$39.98 million $4.3 million
May 2, 2022 $0.0053
-1.47%
$35.37 million $554,554
May 1, 2022 $0.00538
-5.41%
$35.88 million $372,434
Apr 30, 2022 $0.00569
+24.25%
$37.93 million $1.81 million
Apr 29, 2022 $0.00458
-7.76%
$30.53 million $192,532
Apr 28, 2022 $0.00496
+8.39%
$33.1 million $264,827
Apr 27, 2022 $0.00458
-14.50%
$30.53 million $331,524
Apr 26, 2022 $0.00535
-6.44%
$35.71 million $373,872
Apr 25, 2022 $0.00572
+0.27%
$38.15 million $146,692
Apr 24, 2022 $0.0057
-2.33%
$38.01 million $78,246
Apr 23, 2022 $0.00584
-2.40%
$38.92 million $144,837
Apr 22, 2022 $0.00598
-5.35%
$39.88 million $289,572
Apr 21, 2022 $0.00632
-4.96%
$42.13 million $286,735
Apr 20, 2022 $0.00663
-1.91%
$44.19 million $158,707
Apr 19, 2022 $0.00676
-2.78%
$45.07 million $86,905
Apr 18, 2022 $0.00695
-1.63%
$46.35 million $192,904
Apr 17, 2022 $0.00706
+2.81%
$47.12 million $359,989
Apr 16, 2022 $0.00687
+4.45%
$45.84 million $147,541
Apr 15, 2022 $0.00658
+0.23%
$43.89 million $146,226
Apr 14, 2022 $0.00656
+3.20%
$43.79 million $140,277
Apr 13, 2022 $0.00636
-0.18%
$42.43 million $114,005
Apr 12, 2022 $0.00637
-1.58%
$42.5 million $142,406
Apr 11, 2022 $0.00648
-8.78%
$43.2 million $133,066
Apr 10, 2022 $0.0071
-0.74%
$47.36 million $127,894
Apr 9, 2022 $0.00715
-1.40%
$47.72 million $145,594