Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2022 $0.0027
-3.98%
$5.33 billion $144,607
Jun 6, 2022 $0.00281
+0.01%
$5.55 billion $240,028
Jun 5, 2022 $0.00281
+0.34%
$18.75 million $53,613
Jun 4, 2022 $0.00281
-0.43%
$18.74 million $102,254
Jun 3, 2022 $0.00282
-1.55%
$18.82 million $210,534
Jun 2, 2022 $0.00288
+2.83%
$19.19 million $263,922
Jun 1, 2022 $0.0028
-7.53%
$18.66 million $399,879
May 31, 2022 $0.00303
-2.62%
$20.21 million $322,013
May 30, 2022 $0.00311
+0.00%
$20.75 million $270,352
May 29, 2022 $0.00311
+2.18%
$20.75 million $93,058
May 28, 2022 $0.00304
-5.36%
$20.31 million $103,753
May 27, 2022 $0.00322
-1.28%
$21.46 million $114,618
May 26, 2022 $0.00326
-3.55%
$21.74 million $239,108
May 25, 2022 $0.00338
+1.53%
$22.51 million $78,813
May 24, 2022 $0.00332
+0.88%
$22.18 million $164,018
May 23, 2022 $0.0033
-9.31%
$21.98 million $178,689
May 22, 2022 $0.00363
+1.54%
$24.24 million $76,650
May 21, 2022 $0.00358
+11.94%
$23.87 million $204,930
May 20, 2022 $0.00319
-10.88%
$21.26 million $88,207
May 19, 2022 $0.00359
-4.63%
$23.97 million $181,126
May 18, 2022 $0.00377
+8.66%
$25.14 million $251,210
May 17, 2022 $0.00347
+7.63%
$23.13 million $114,259
May 16, 2022 $0.00322
-6.62%
$21.49 million $95,269
May 15, 2022 $0.00345
+4.57%
$23.02 million $80,140
May 14, 2022 $0.0033
-1.52%
$22.01 million $187,807
May 13, 2022 $0.00335
+13.54%
$22.35 million $287,832
May 12, 2022 $0.00295
-11.59%
$19.69 million $260,020
May 11, 2022 $0.00334
-20.08%
$22.27 million $220,937
May 10, 2022 $0.00418
-11.02%
$27.86 million $1.24 million
May 9, 2022 $0.00472
-9.46%
$31.47 million $681,908
May 8, 2022 $0.00521
-16.86%
$34.75 million $276,559
May 7, 2022 $0.00627
-0.65%
$41.8 million $151,175
May 6, 2022 $0.00631
-0.45%
$42.08 million $3.56 million
May 5, 2022 $0.00634
-5.16%
$42.27 million $1.8 million
May 4, 2022 $0.00668
+11.48%
$44.57 million $2.16 million
May 3, 2022 $0.00599
+13.03%
$39.98 million $4.3 million
May 2, 2022 $0.0053
-1.47%
$35.37 million $554,554
May 1, 2022 $0.00538
-5.41%
$35.88 million $372,434
Apr 30, 2022 $0.00569
+24.25%
$37.93 million $1.81 million
Apr 29, 2022 $0.00458
-7.76%
$30.53 million $192,532
Apr 28, 2022 $0.00496
+8.39%
$33.1 million $264,827
Apr 27, 2022 $0.00458
-14.50%
$30.53 million $331,524
Apr 26, 2022 $0.00535
-6.44%
$35.71 million $373,872
Apr 25, 2022 $0.00572
+0.27%
$38.15 million $146,692
Apr 24, 2022 $0.0057
-2.33%
$38.01 million $78,246
Apr 23, 2022 $0.00584
-2.40%
$38.92 million $144,837
Apr 22, 2022 $0.00598
-5.35%
$39.88 million $289,572
Apr 21, 2022 $0.00632
-4.96%
$42.13 million $286,735
Apr 20, 2022 $0.00663
-1.91%
$44.19 million $158,707
Apr 19, 2022 $0.00676
-2.78%
$45.07 million $86,905