SheraToken Historical Data

SHR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.00726
-3.47%
$48.39 million $162,147
Apr 7, 2022 $0.00752
-1.46%
$50.13 million $93,632
Apr 6, 2022 $0.00763
-6.32%
$50.88 million $222,457
Apr 5, 2022 $0.00814
-2.00%
$54.31 million $250,183
Apr 4, 2022 $0.00831
-2.36%
$55.42 million $176,997
Apr 3, 2022 $0.00851
-1.03%
$56.76 million $124,831
Apr 2, 2022 $0.0086
-2.06%
$57.35 million $236,309
Apr 1, 2022 $0.0088
-3.21%
$58.71 million $366,224
Mar 31, 2022 $0.00909
-2.63%
$60.66 million $410,056
Mar 30, 2022 $0.00934
+0.07%
$62.31 million $213,390
Mar 29, 2022 $0.00934
+0.25%
$62.27 million $280,504
Mar 28, 2022 $0.00931
+3.40%
$62.11 million $216,890
Mar 27, 2022 $0.00901
+0.42%
$60.07 million $346,510
Mar 26, 2022 $0.00899
-0.01%
$59.96 million $406,201
Mar 25, 2022 $0.00891
+7.80%
$59.42 million $321,020
Mar 24, 2022 $0.00826
-0.23%
$55.11 million $133,306
Mar 23, 2022 $0.00834
-2.37%
$55.63 million $574,980
Mar 22, 2022 $0.00854
+9.02%
$56.97 million $280,014
Mar 21, 2022 $0.00783
+2.35%
$52.26 million $137,056
Mar 20, 2022 $0.00765
-1.23%
$51.06 million $183,153
Mar 19, 2022 $0.00775
+3.09%
$51.69 million $148,087
Mar 18, 2022 $0.00752
+4.30%
$50.14 million $188,552
Mar 17, 2022 $0.00721
+0.87%
$48.08 million $147,002
Mar 16, 2022 $0.00715
-1.08%
$47.66 million $369,068
Mar 15, 2022 $0.00722
-6.57%
$48.18 million $232,834
Mar 14, 2022 $0.00773
-4.50%
$51.57 million $291,464
Mar 13, 2022 $0.00809
-0.93%
$53.99 million $124,043
Mar 12, 2022 $0.00817
-1.43%
$54.5 million $106,883
Mar 11, 2022 $0.00829
-2.99%
$55.3 million $102,577
Mar 10, 2022 $0.00855
-4.76%
$57 million $143,716
Mar 9, 2022 $0.00897
+7.52%
$59.85 million $206,100
Mar 8, 2022 $0.00835
-2.66%
$55.66 million $124,115
Mar 7, 2022 $0.00857
-0.80%
$57.18 million $250,314
Mar 6, 2022 $0.00864
-5.17%
$57.64 million $152,241
Mar 5, 2022 $0.00911
-1.04%
$60.78 million $133,115
Mar 4, 2022 $0.00921
-7.50%
$61.42 million $193,149
Mar 3, 2022 $0.00995
-0.33%
$66.4 million $246,550
Mar 2, 2022 $0.00999
-3.88%
$66.62 million $221,021
Mar 1, 2022 $0.0103
+4.74%
$68.7 million $412,959
Feb 28, 2022 $0.00983
+5.51%
$65.6 million $241,390
Feb 27, 2022 $0.00932
-0.83%
$62.17 million $184,405
Feb 26, 2022 $0.0094
-1.84%
$62.69 million $196,587
Feb 25, 2022 $0.00957
+3.22%
$63.86 million $238,881
Feb 24, 2022 $0.00927
-7.35%
$61.86 million $559,742
Feb 23, 2022 $0.01
-0.11%
$66.78 million $312,658
Feb 22, 2022 $0.01
-2.75%
$66.79 million $235,407
Feb 21, 2022 $0.0103
-4.96%
$68.93 million $308,555
Feb 20, 2022 $0.0109
-6.06%
$72.53 million $167,784
Feb 19, 2022 $0.0116
+0.81%
$77.19 million $513,097
Feb 18, 2022 $0.0115
+7.15%
$76.83 million $386,334