SheraToken Historical Data

SHR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $0.0107
-8.64%
$71.69 million $222,322
Feb 16, 2022 $0.0118
-1.05%
$78.48 million $192,974
Feb 15, 2022 $0.0119
+2.75%
$79.31 million $318,045
Feb 14, 2022 $0.0116
-0.79%
$77.19 million $403,220
Feb 13, 2022 $0.0116
+0.16%
$77.61 million $197,769
Feb 12, 2022 $0.0116
-1.76%
$77.31 million $697,854
Feb 11, 2022 $0.0118
-1.32%
$78.7 million $1.21 million
Feb 10, 2022 $0.012
-0.21%
$79.75 million $425,930
Feb 9, 2022 $0.012
+3.28%
$79.91 million $412,245
Feb 8, 2022 $0.0116
-8.46%
$77.37 million $467,036
Feb 7, 2022 $0.0127
+3.25%
$84.52 million $1.24 million
Feb 6, 2022 $0.0123
+1.91%
$81.86 million $274,158
Feb 5, 2022 $0.012
-2.23%
$80.27 million $347,552
Feb 4, 2022 $0.0123
+10.95%
$82.01 million $374,713
Feb 3, 2022 $0.0111
+2.97%
$73.91 million $238,109
Feb 2, 2022 $0.0108
-5.07%
$71.98 million $203,054
Feb 1, 2022 $0.0114
+1.11%
$75.83 million $186,636
Jan 31, 2022 $0.0112
-4.38%
$74.76 million $194,096
Jan 30, 2022 $0.0117
+0.07%
$78.18 million $248,660
Jan 29, 2022 $0.0117
+1.90%
$78.21 million $272,781
Jan 28, 2022 $0.0116
-1.81%
$77.09 million $408,423
Jan 27, 2022 $0.0118
-4.24%
$78.51 million $428,919
Jan 26, 2022 $0.0123
-2.91%
$81.99 million $468,647
Jan 25, 2022 $0.0127
+6.00%
$84.46 million $550,512
Jan 24, 2022 $0.0119
+18.34%
$79.68 million $972,796
Jan 23, 2022 $0.0101
+4.70%
$67.33 million $371,511
Jan 22, 2022 $0.00964
+2.54%
$64.31 million $543,162
Jan 21, 2022 $0.0094
-20.98%
$62.71 million $662,194
Jan 20, 2022 $0.0119
-6.35%
$79.36 million $352,801
Jan 19, 2022 $0.0127
-4.27%
$84.75 million $455,061
Jan 18, 2022 $0.0133
-3.48%
$88.54 million $309,559
Jan 17, 2022 $0.0138
+1.38%
$91.73 million $655,403
Jan 16, 2022 $0.0136
-5.18%
$90.49 million $270,292
Jan 15, 2022 $0.0143
-0.52%
$95.43 million $312,468
Jan 14, 2022 $0.0144
+0.49%
$95.93 million $477,026
Jan 13, 2022 $0.0142
-2.57%
$94.94 million $482,360
Jan 12, 2022 $0.0146
+11.44%
$97.44 million $585,166
Jan 11, 2022 $0.013
+5.12%
$86.52 million $463,363
Jan 10, 2022 $0.0123
+1.07%
$82.3 million $359,195
Jan 9, 2022 $0.0122
-2.16%
$81.43 million $588,322
Jan 8, 2022 $0.0125
-4.96%
$83.23 million $849,491
Jan 7, 2022 $0.0131
-6.87%
$87.58 million $612,029
Jan 6, 2022 $0.0141
-5.07%
$94.04 million $899,237
Jan 5, 2022 $0.0149
-3.88%
$99.07 million $1.04 million
Jan 4, 2022 $0.0155
-3.93%
$103.08 million $616,469
Jan 3, 2022 $0.0161
-5.41%
$107.3 million $393,069
Jan 2, 2022 $0.017
-3.85%
$113.54 million $389,011
Jan 1, 2022 $0.0177
+3.14%
$118.09 million $489,418
Dec 31, 2021 $0.0172
-6.91%
$114.48 million $566,138
Dec 30, 2021 $0.0184
-5.55%
$122.88 million $466,718