Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.00695
-1.63%
$46.35 million $192,904
Apr 17, 2022 $0.00706
+2.81%
$47.12 million $359,989
Apr 16, 2022 $0.00687
+4.45%
$45.84 million $147,541
Apr 15, 2022 $0.00658
+0.23%
$43.89 million $146,226
Apr 14, 2022 $0.00656
+3.20%
$43.79 million $140,277
Apr 13, 2022 $0.00636
-0.18%
$42.43 million $114,005
Apr 12, 2022 $0.00637
-1.58%
$42.5 million $142,406
Apr 11, 2022 $0.00648
-8.78%
$43.2 million $133,066
Apr 10, 2022 $0.0071
-0.74%
$47.36 million $127,894
Apr 9, 2022 $0.00715
-1.40%
$47.72 million $145,594
Apr 8, 2022 $0.00726
-3.47%
$48.39 million $162,147
Apr 7, 2022 $0.00752
-1.46%
$50.13 million $93,632
Apr 6, 2022 $0.00763
-6.32%
$50.88 million $222,457
Apr 5, 2022 $0.00814
-2.00%
$54.31 million $250,183
Apr 4, 2022 $0.00831
-2.36%
$55.42 million $176,997
Apr 3, 2022 $0.00851
-1.03%
$56.76 million $124,831
Apr 2, 2022 $0.0086
-2.06%
$57.35 million $236,309
Apr 1, 2022 $0.0088
-3.21%
$58.71 million $366,224
Mar 31, 2022 $0.00909
-2.63%
$60.66 million $410,056
Mar 30, 2022 $0.00934
+0.07%
$62.31 million $213,390
Mar 29, 2022 $0.00934
+0.25%
$62.27 million $280,504
Mar 28, 2022 $0.00931
+3.40%
$62.11 million $216,890
Mar 27, 2022 $0.00901
+0.42%
$60.07 million $346,510
Mar 26, 2022 $0.00899
-0.01%
$59.96 million $406,201
Mar 25, 2022 $0.00891
+7.80%
$59.42 million $321,020
Mar 24, 2022 $0.00826
-0.23%
$55.11 million $133,306
Mar 23, 2022 $0.00834
-2.37%
$55.63 million $574,980
Mar 22, 2022 $0.00854
+9.02%
$56.97 million $280,014
Mar 21, 2022 $0.00783
+2.35%
$52.26 million $137,056
Mar 20, 2022 $0.00765
-1.23%
$51.06 million $183,153
Mar 19, 2022 $0.00775
+3.09%
$51.69 million $148,087
Mar 18, 2022 $0.00752
+4.30%
$50.14 million $188,552
Mar 17, 2022 $0.00721
+0.87%
$48.08 million $147,002
Mar 16, 2022 $0.00715
-1.08%
$47.66 million $369,068
Mar 15, 2022 $0.00722
-6.57%
$48.18 million $232,834
Mar 14, 2022 $0.00773
-4.50%
$51.57 million $291,464
Mar 13, 2022 $0.00809
-0.93%
$53.99 million $124,043
Mar 12, 2022 $0.00817
-1.43%
$54.5 million $106,883
Mar 11, 2022 $0.00829
-2.99%
$55.3 million $102,577
Mar 10, 2022 $0.00855
-4.76%
$57 million $143,716
Mar 9, 2022 $0.00897
+7.52%
$59.85 million $206,100
Mar 8, 2022 $0.00835
-2.66%
$55.66 million $124,115
Mar 7, 2022 $0.00857
-0.80%
$57.18 million $250,314
Mar 6, 2022 $0.00864
-5.17%
$57.64 million $152,241
Mar 5, 2022 $0.00911
-1.04%
$60.78 million $133,115
Mar 4, 2022 $0.00921
-7.50%
$61.42 million $193,149
Mar 3, 2022 $0.00995
-0.33%
$66.4 million $246,550
Mar 2, 2022 $0.00999
-3.88%
$66.62 million $221,021
Mar 1, 2022 $0.0103
+4.74%
$68.7 million $412,959
Feb 28, 2022 $0.00983
+5.51%
$65.6 million $241,390