Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2022 $0.00932
-0.83%
$62.17 million $184,405
Feb 26, 2022 $0.0094
-1.84%
$62.69 million $196,587
Feb 25, 2022 $0.00957
+3.22%
$63.86 million $238,881
Feb 24, 2022 $0.00927
-7.35%
$61.86 million $559,742
Feb 23, 2022 $0.01
-0.11%
$66.78 million $312,658
Feb 22, 2022 $0.01
-2.75%
$66.79 million $235,407
Feb 21, 2022 $0.0103
-4.96%
$68.93 million $308,555
Feb 20, 2022 $0.0109
-6.06%
$72.53 million $167,784
Feb 19, 2022 $0.0116
+0.81%
$77.19 million $513,097
Feb 18, 2022 $0.0115
+7.15%
$76.83 million $386,334
Feb 17, 2022 $0.0107
-8.64%
$71.69 million $222,322
Feb 16, 2022 $0.0118
-1.05%
$78.48 million $192,974
Feb 15, 2022 $0.0119
+2.75%
$79.31 million $318,045
Feb 14, 2022 $0.0116
-0.79%
$77.19 million $403,220
Feb 13, 2022 $0.0116
+0.16%
$77.61 million $197,769
Feb 12, 2022 $0.0116
-1.76%
$77.31 million $697,854
Feb 11, 2022 $0.0118
-1.32%
$78.7 million $1.21 million
Feb 10, 2022 $0.012
-0.21%
$79.75 million $425,930
Feb 9, 2022 $0.012
+3.28%
$79.91 million $412,245
Feb 8, 2022 $0.0116
-8.46%
$77.37 million $467,036
Feb 7, 2022 $0.0127
+3.25%
$84.52 million $1.24 million
Feb 6, 2022 $0.0123
+1.91%
$81.86 million $274,158
Feb 5, 2022 $0.012
-2.23%
$80.27 million $347,552
Feb 4, 2022 $0.0123
+10.95%
$82.01 million $374,713
Feb 3, 2022 $0.0111
+2.97%
$73.91 million $238,109
Feb 2, 2022 $0.0108
-5.07%
$71.98 million $203,054
Feb 1, 2022 $0.0114
+1.11%
$75.83 million $186,636
Jan 31, 2022 $0.0112
-4.38%
$74.76 million $194,096
Jan 30, 2022 $0.0117
+0.07%
$78.18 million $248,660
Jan 29, 2022 $0.0117
+1.90%
$78.21 million $272,781
Jan 28, 2022 $0.0116
-1.81%
$77.09 million $408,423
Jan 27, 2022 $0.0118
-4.24%
$78.51 million $428,919
Jan 26, 2022 $0.0123
-2.91%
$81.99 million $468,647
Jan 25, 2022 $0.0127
+6.00%
$84.46 million $550,512
Jan 24, 2022 $0.0119
+18.34%
$79.68 million $972,796
Jan 23, 2022 $0.0101
+4.70%
$67.33 million $371,511
Jan 22, 2022 $0.00964
+2.54%
$64.31 million $543,162
Jan 21, 2022 $0.0094
-20.98%
$62.71 million $662,194
Jan 20, 2022 $0.0119
-6.35%
$79.36 million $352,801
Jan 19, 2022 $0.0127
-4.27%
$84.75 million $455,061
Jan 18, 2022 $0.0133
-3.48%
$88.54 million $309,559
Jan 17, 2022 $0.0138
+1.38%
$91.73 million $655,403
Jan 16, 2022 $0.0136
-5.18%
$90.49 million $270,292
Jan 15, 2022 $0.0143
-0.52%
$95.43 million $312,468
Jan 14, 2022 $0.0144
+0.49%
$95.93 million $477,026
Jan 13, 2022 $0.0142
-2.57%
$94.94 million $482,360
Jan 12, 2022 $0.0146
+11.44%
$97.44 million $585,166
Jan 11, 2022 $0.013
+5.12%
$86.52 million $463,363
Jan 10, 2022 $0.0123
+1.07%
$82.3 million $359,195
Jan 9, 2022 $0.0122
-2.16%
$81.43 million $588,322