SheraToken Historical Data

SHR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.0195
+2.53%
$130.13 million $1.23 million
Dec 28, 2021 $0.019
+2.78%
$126.93 million $1.53 million
Dec 27, 2021 $0.0185
+4.61%
$123.5 million $564,996
Dec 26, 2021 $0.0177
-1.14%
$118.06 million $320,261
Dec 25, 2021 $0.0179
+1.66%
$119.43 million $182,080
Dec 24, 2021 $0.0176
-4.83%
$117.48 million $418,222
Dec 23, 2021 $0.0185
-0.98%
$123.54 million $626,009
Dec 22, 2021 $0.0187
+1.22%
$124.76 million $1.12 million
Dec 21, 2021 $0.0185
+4.42%
$123.27 million $634,513
Dec 20, 2021 $0.0177
+4.76%
$118.03 million $624,331
Dec 19, 2021 $0.0169
-0.35%
$112.69 million $665,512
Dec 18, 2021 $0.0169
-2.01%
$113.05 million $602,511
Dec 17, 2021 $0.0173
-5.16%
$115.37 million $516,795
Dec 16, 2021 $0.0183
+3.16%
$122.15 million $749,642
Dec 15, 2021 $0.0177
-5.74%
$118.24 million $547,763
Dec 14, 2021 $0.0188
+6.36%
$125.44 million $1.07 million
Dec 13, 2021 $0.0177
-9.40%
$117.95 million $694,779
Dec 12, 2021 $0.0195
-12.39%
$130.01 million $394,526
Dec 11, 2021 $0.0222
+3.87%
$148.4 million $672,202
Dec 10, 2021 $0.0214
-6.80%
$142.87 million $769,799
Dec 9, 2021 $0.023
-7.61%
$153.26 million $952,178
Dec 8, 2021 $0.0249
+20.35%
$166.14 million $1.37 million
Dec 7, 2021 $0.0207
-16.15%
$138.14 million $677,128
Dec 6, 2021 $0.0248
+6.47%
$165.15 million $1.19 million
Dec 5, 2021 $0.0232
+0.78%
$154.94 million $1.07 million
Dec 4, 2021 $0.0231
-10.85%
$153.8 million $1.88 million
Dec 3, 2021 $0.0259
+3.13%
$172.53 million $2.43 million
Dec 2, 2021 $0.0251
+1.32%
$167.1 million $2.04 million
Dec 1, 2021 $0.0248
+5.41%
$165.24 million $6.45 million
Nov 30, 2021 $0.0235
+20.16%
$156.72 million $1.28 million
Nov 29, 2021 $0.0197
+3.02%
$131.29 million $678,685
Nov 28, 2021 $0.0191
-8.22%
$127.64 million $868,516
Nov 27, 2021 $0.0209
+4.78%
$139.08 million $473,671
Nov 26, 2021 $0.0199
-8.56%
$132.76 million $920,866
Nov 25, 2021 $0.0218
+3.32%
$145.2 million $1.17 million
Nov 24, 2021 $0.0211
-3.36%
$140.61 million $1.07 million
Nov 23, 2021 $0.0218
+0.69%
$145.51 million $857,519
Nov 22, 2021 $0.0217
-2.12%
$144.53 million $846,141
Nov 21, 2021 $0.0221
-4.31%
$147.71 million $940,843
Nov 20, 2021 $0.0231
-2.05%
$154.38 million $753,226
Nov 19, 2021 $0.0236
+10.30%
$157.61 million $1.09 million
Nov 18, 2021 $0.0214
-4.55%
$142.88 million $1.56 million
Nov 17, 2021 $0.0224
-3.82%
$149.69 million $1.3 million
Nov 16, 2021 $0.0233
-4.42%
$155.63 million $2.21 million
Nov 15, 2021 $0.0244
+0.00%
$162.81 million $1.55 million
Nov 14, 2021 $0.0243
-6.26%
$162.27 million $1.28 million
Nov 13, 2021 $0.026
-1.70%
$173.11 million $910,624
Nov 12, 2021 $0.0264
-2.41%
$176.1 million $1.37 million
Nov 11, 2021 $0.0271
+3.28%
$180.45 million $2.13 million
Nov 10, 2021 $0.0262
-1.46%
$174.7 million $2.42 million