SheraToken Historical Data

SHR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $0.0266
-2.24%
$177.29 million $1.54 million
Nov 8, 2021 $0.0272
-2.10%
$181.29 million $2.95 million
Nov 7, 2021 $0.0278
+8.88%
$185.16 million $2.55 million
Nov 6, 2021 $0.0255
-2.64%
$170.06 million $1.21 million
Nov 5, 2021 $0.0261
-0.04%
$174.26 million $1.34 million
Nov 4, 2021 $0.0261
-1.20%
$174.32 million $1.57 million
Nov 3, 2021 $0.0265
-2.42%
$176.57 million $1.83 million
Nov 2, 2021 $0.0271
-2.61%
$180.84 million $2.25 million
Nov 1, 2021 $0.0279
+5.69%
$185.77 million $2.33 million
Oct 31, 2021 $0.0264
+0.59%
$175.77 million $1.49 million
Oct 30, 2021 $0.0261
-3.19%
$174.34 million $866,598
Oct 29, 2021 $0.027
+2.35%
$180.03 million $1.42 million
Oct 28, 2021 $0.0263
-1.62%
$175.69 million $1.57 million
Oct 27, 2021 $0.0268
-6.20%
$178.6 million $2.11 million
Oct 26, 2021 $0.0286
-4.24%
$190.49 million $2.47 million
Oct 25, 2021 $0.0298
+1.14%
$198.93 million $1.28 million
Oct 24, 2021 $0.0297
-0.98%
$197.85 million $1.03 million
Oct 23, 2021 $0.0299
-2.93%
$199.44 million $1.11 million
Oct 22, 2021 $0.0308
+0.35%
$205.28 million $1.46 million
Oct 21, 2021 $0.0307
-4.12%
$204.59 million $2.08 million
Oct 20, 2021 $0.0319
-3.10%
$213.08 million $2.08 million
Oct 19, 2021 $0.033
+20.66%
$219.89 million $2.16 million
Oct 18, 2021 $0.0273
-4.54%
$181.99 million $1.14 million
Oct 17, 2021 $0.0285
-7.79%
$190.26 million $1.16 million
Oct 16, 2021 $0.0309
-3.18%
$206.36 million $1.46 million
Oct 15, 2021 $0.032
+0.53%
$213.14 million $1.74 million
Oct 14, 2021 $0.0318
-1.54%
$212.02 million $1.16 million
Oct 13, 2021 $0.0323
-1.05%
$215.65 million $1.07 million
Oct 12, 2021 $0.0327
-4.68%
$218.04 million $1.09 million
Oct 11, 2021 $0.0343
+1.55%
$228.73 million $1.06 million
Oct 10, 2021 $0.0338
-3.49%
$225.17 million $729,958
Oct 9, 2021 $0.035
-2.16%
$233.31 million $679,190
Oct 8, 2021 $0.0357
+0.07%
$238.39 million $1.37 million
Oct 7, 2021 $0.0357
-3.86%
$238.22 million $1.49 million
Oct 6, 2021 $0.0371
+1.74%
$247.79 million $1.93 million
Oct 5, 2021 $0.0365
-1.69%
$243.54 million $2.45 million
Oct 4, 2021 $0.0371
+16.79%
$247.74 million $4.12 million
Oct 3, 2021 $0.0318
+2.10%
$212.08 million $968,759
Oct 2, 2021 $0.0311
-5.46%
$207.75 million $1.41 million
Oct 1, 2021 $0.0329
-3.82%
$219.72 million $1.99 million
Sep 30, 2021 $0.0343
+32.74%
$228.45 million $3.24 million
Sep 29, 2021 $0.0258
-0.79%
$171.88 million $699,500
Sep 28, 2021 $0.026
-6.25%
$173.24 million $965,511
Sep 27, 2021 $0.0277
-6.25%
$184.82 million $723,349
Sep 26, 2021 $0.0296
-3.81%
$197.14 million $1.05 million
Sep 25, 2021 $0.0307
-0.08%
$205.02 million $847,894
Sep 24, 2021 $0.0308
+11.64%
$205.19 million $2.78 million
Sep 23, 2021 $0.0276
+4.59%
$183.79 million $1.08 million
Sep 22, 2021 $0.0263
+22.43%
$175.68 million $2.7 million
Sep 21, 2021 $0.0215
-7.49%
$143.62 million $1.38 million