SheraToken Historical Data

SHR Page 37
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $0.0233
-17.76%
$155.72 million $1.25 million
Sep 19, 2021 $0.0284
+0.96%
$189.35 million $286,846
Sep 18, 2021 $0.0282
-0.27%
$188.24 million $469,134
Sep 17, 2021 $0.0282
+0.80%
$188.32 million $647,357
Sep 16, 2021 $0.028
-0.79%
$186.8 million $630,199
Sep 15, 2021 $0.0282
+0.11%
$188.25 million $1.7 million
Sep 14, 2021 $0.0282
+0.38%
$188.04 million $716,081
Sep 13, 2021 $0.0281
-5.09%
$187.41 million $1.12 million
Sep 12, 2021 $0.0297
+0.05%
$197.83 million $628,459
Sep 11, 2021 $0.0297
+5.58%
$198.28 million $714,784
Sep 10, 2021 $0.0281
-6.22%
$187.3 million $949,756
Sep 9, 2021 $0.0299
-4.63%
$199.7 million $722,641
Sep 8, 2021 $0.0314
-4.22%
$209.35 million $1.07 million
Sep 7, 2021 $0.0328
-12.38%
$218.66 million $1.11 million
Sep 6, 2021 $0.0375
+7.53%
$250.15 million $1.16 million
Sep 5, 2021 $0.0347
+6.47%
$231.17 million $930,948
Sep 4, 2021 $0.0327
-8.40%
$217.81 million $1.51 million
Sep 3, 2021 $0.0356
-4.60%
$237.66 million $959,569
Sep 2, 2021 $0.0373
-1.21%
$248.9 million $1.06 million
Sep 1, 2021 $0.0378
+16.79%
$251.93 million $1.18 million
Aug 31, 2021 $0.0323
+2.46%
$215.44 million $801,188
Aug 30, 2021 $0.0315
-9.68%
$210.3 million $1.24 million
Aug 29, 2021 $0.0349
-4.24%
$232.86 million $781,642
Aug 28, 2021 $0.0372
-1.12%
$248.41 million $815,621
Aug 27, 2021 $0.0377
-1.95%
$251.2 million $1.21 million
Aug 26, 2021 $0.0384
-5.62%
$256.29 million $1.65 million
Aug 25, 2021 $0.0407
+2.76%
$271.5 million $1.25 million
Aug 24, 2021 $0.0396
-11.62%
$264.45 million $1.83 million
Aug 23, 2021 $0.0449
-4.87%
$299.33 million $2.21 million
Aug 22, 2021 $0.0472
+2.85%
$314.61 million $1.4 million
Aug 21, 2021 $0.0459
+8.98%
$305.92 million $2.29 million
Aug 20, 2021 $0.0421
-2.88%
$280.76 million $2.42 million
Aug 19, 2021 $0.0433
+25.89%
$289.02 million $2.03 million
Aug 18, 2021 $0.0344
-0.90%
$229.64 million $1.45 million
Aug 17, 2021 $0.0347
+2.35%
$231.67 million $1.82 million
Aug 16, 2021 $0.0339
+3.53%
$226.3 million $1.16 million
Aug 15, 2021 $0.0328
-3.46%
$218.58 million $1.55 million
Aug 14, 2021 $0.034
-3.77%
$226.51 million $1.76 million
Aug 13, 2021 $0.0353
+12.66%
$235.55 million $2.32 million
Aug 12, 2021 $0.0313
+5.81%
$209.06 million $3.12 million
Aug 11, 2021 $0.0296
+21.88%
$197.57 million $3.17 million
Aug 10, 2021 $0.0242
+0.93%
$161.67 million $1.7 million
Aug 8, 2021 $0.0199
-3.71%
$132.77 million $998,108
Aug 7, 2021 $0.0207
+10.31%
$137.88 million $1.61 million
Aug 6, 2021 $0.0188
-0.12%
$125.09 million $894,576
Aug 5, 2021 $0.0188
+4.80%
$125.24 million $1.01 million
Aug 4, 2021 $0.0182
+3.00%
$121.37 million $742,775
Aug 3, 2021 $0.0177
-4.25%
$117.87 million $772,193
Aug 2, 2021 $0.0185
+7.08%
$123.18 million $1.08 million
Aug 1, 2021 $0.0172
-5.18%
$115 million $881,624