SheraToken Historical Data

SHR Page 38
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $0.0174
+2.60%
$116.12 million $808,394
Jul 29, 2021 $0.017
-1.45%
$113.09 million $875,211
Jul 28, 2021 $0.0172
-5.82%
$114.73 million $649,275
Jul 27, 2021 $0.0183
-2.40%
$121.92 million $405,581
Jul 26, 2021 $0.0187
+2.43%
$124.95 million $931,297
Jul 25, 2021 $0.0183
+0.39%
$121.98 million $315,929
Jul 24, 2021 $0.0182
+1.36%
$121.29 million $446,832
Jul 23, 2021 $0.0179
-0.95%
$119.37 million $505,989
Jul 22, 2021 $0.0181
-1.03%
$120.41 million $263,583
Jul 21, 2021 $0.0183
+6.05%
$121.74 million $554,945
Jul 20, 2021 $0.0172
-8.48%
$114.87 million $695,353
Jul 19, 2021 $0.0188
-1.30%
$125.52 million $661,731
Jul 18, 2021 $0.0191
-1.19%
$127.36 million $329,811
Jul 17, 2021 $0.0193
+4.57%
$128.88 million $465,782
Jul 16, 2021 $0.0185
-9.48%
$123.37 million $709,161
Jul 15, 2021 $0.0204
-3.44%
$136.29 million $553,587
Jul 14, 2021 $0.0212
+4.70%
$141.13 million $532,959
Jul 13, 2021 $0.0202
-10.84%
$134.94 million $656,722
Jul 12, 2021 $0.0227
-3.05%
$151.38 million $508,860
Jul 11, 2021 $0.0234
+3.30%
$156.11 million $565,948
Jul 10, 2021 $0.0227
+5.05%
$151.15 million $953,050
Jul 9, 2021 $0.0216
-0.93%
$143.96 million $333,324
Jul 8, 2021 $0.0218
-3.01%
$145.31 million $540,720
Jul 7, 2021 $0.0225
-2.86%
$149.82 million $531,604
Jul 6, 2021 $0.0231
+5.29%
$154.24 million $544,193
Jul 5, 2021 $0.022
-5.09%
$146.47 million $811,163
Jul 4, 2021 $0.0232
-1.27%
$154.7 million $495,211
Jul 3, 2021 $0.0235
+0.23%
$156.78 million $521,335
Jul 2, 2021 $0.0234
+5.35%
$156.31 million $630,344
Jul 1, 2021 $0.0222
-4.45%
$148.37 million $761,547
Jun 30, 2021 $0.0233
-0.65%
$155.32 million $700,153
Jun 29, 2021 $0.0234
+9.44%
$156.27 million $1.13 million
Jun 28, 2021 $0.0214
+0.92%
$142.76 million $636,001
Jun 27, 2021 $0.0212
+5.62%
$141.37 million $448,288
Jun 26, 2021 $0.02
+1.84%
$133.68 million $552,384
Jun 25, 2021 $0.0197
-4.96%
$131.28 million $739,024
Jun 24, 2021 $0.0207
-0.35%
$138.12 million $728,535
Jun 23, 2021 $0.0208
+3.96%
$138.8 million $644,988
Jun 22, 2021 $0.02
+5.70%
$133.12 million $1.25 million
Jun 21, 2021 $0.0188
-17.51%
$125.57 million $1.29 million
Jun 20, 2021 $0.0227
-1.73%
$151.53 million $576,998
Jun 19, 2021 $0.0231
-2.01%
$154.13 million $633,720
Jun 18, 2021 $0.0236
-14.09%
$157.25 million $1.05 million
Jun 17, 2021 $0.0274
-1.49%
$183.06 million $976,846
Jun 16, 2021 $0.0279
-16.94%
$185.83 million $1.39 million
Jun 15, 2021 $0.0335
+30.17%
$223.6 million $4.28 million
Jun 14, 2021 $0.0257
+10.58%
$171.33 million $1.04 million
Jun 13, 2021 $0.0232
+6.03%
$155.01 million $630,545
Jun 12, 2021 $0.0219
-1.32%
$146.22 million $505,904
Jun 11, 2021 $0.0222
-1.01%
$148.24 million $681,413