SheraToken Historical Data

SHR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.015
+3.70%
$ 100.28 million $ 920,050
Feb 3, 2021 $ 0.0145
-2.94%
$ 96.69 million $ 771,112
Feb 2, 2021 $ 0.0149
-1.98%
$ 99.61 million $ 534,628
Feb 1, 2021 $ 0.0152
+4.85%
$ 101.54 million $ 517,609
Jan 30, 2021 $ 0.0153
-1.49%
$ 101.98 million $ 366,629
Jan 29, 2021 $ 0.0155
-2.17%
$ 103.51 million $ 450,568
Jan 28, 2021 $ 0.0159
+2.37%
$ 105.79 million $ 400,531
Jan 27, 2021 $ 0.0155
-3.84%
$ 103.26 million $ 591,310
Jan 26, 2021 $ 0.0161
+3.24%
$ 107.45 million $ 548,930
Jan 24, 2021 $ 0.0161
-0.99%
$ 107.48 million $ 350,250
Jan 23, 2021 $ 0.0163
-1.87%
$ 108.52 million $ 310,017
Jan 22, 2021 $ 0.0166
+7.10%
$ 110.48 million $ 610,332
Jan 21, 2021 $ 0.0155
-10.93%
$ 103.27 million $ 567,572
Jan 20, 2021 $ 0.0174
+0.65%
$ 116.02 million $ 371,435
Jan 19, 2021 $ 0.0173
+4.11%
$ 115.18 million $ 633,689
Jan 18, 2021 $ 0.0166
-3.04%
$ 110.62 million $ 1.09 million
Jan 17, 2021 $ 0.0176
-4.16%
$ 117.4 million $ 947,195
Jan 16, 2021 $ 0.0183
-8.49%
$ 121.9 million $ 1.02 million
Jan 15, 2021 $ 0.0199
-13.19%
$ 132.87 million $ 1.45 million
Jan 14, 2021 $ 0.0211
-1.48%
$ 140.99 million $ 3.06 million
Jan 13, 2021 $ 0.0215
+5.92%
$ 143.41 million $ 2.41 million
Jan 12, 2021 $ 0.0203
-1.32%
$ 135.41 million $ 2.02 million
Jan 11, 2021 $ 0.0206
+1.38%
$ 137.45 million $ 2.06 million
Jan 10, 2021 $ 0.0203
+0.84%
$ 135.54 million $ 1.91 million
Jan 9, 2021 $ 0.0202
-5.78%
$ 134.49 million $ 1.88 million
Jan 8, 2021 $ 0.0214
-3.61%
$ 142.83 million $ 2.05 million
Jan 7, 2021 $ 0.0223
+25.57%
$ 148.53 million $ 3.17 million
Jan 6, 2021 $ 0.0177
-6.44%
$ 118.25 million $ 1.88 million
Jan 5, 2021 $ 0.019
+6.65%
$ 126.45 million $ 1.77 million
Jan 4, 2021 $ 0.0195
-0.79%
$ 129.94 million $ 1.84 million
Jan 3, 2021 $ 0.0196
-1.73%
$ 130.78 million $ 1.87 million
Jan 2, 2021 $ 0.0211
+2.94%
$ 140.84 million $ 1.76 million
Jan 1, 2021 $ 0.0205
-3.38%
$ 136.73 million $ 1.79 million
Dec 31, 2020 $ 0.0211
+1.36%
$ 140.99 million $ 1.89 million
Dec 30, 2020 $ 0.0209
+1.87%
$ 139.23 million $ 1.77 million
Dec 29, 2020 $ 0.0199
+2.57%
$ 132.67 million $ 1.78 million
Dec 28, 2020 $ 0.0197
-5.89%
$ 131.15 million $ 1.72 million
Dec 27, 2020 $ 0.0202
-1.48%
$ 134.88 million $ 2.11 million
Dec 26, 2020 $ 0.0199
+5.27%
$ 132.9 million $ 2.22 million
Dec 25, 2020 $ 0.0174
-0.06%
$ 116.26 million $ 1.62 million
Dec 24, 2020 $ 0.0175
+0.57%
$ 116.75 million $ 1.66 million
Dec 23, 2020 $ 0.0176
+0.65%
$ 117.13 million $ 1.92 million
Dec 22, 2020 $ 0.0178
+7.20%
$ 118.44 million $ 1.8 million
Dec 21, 2020 $ 0.0174
-4.53%
$ 116.03 million $ 2.24 million
Dec 20, 2020 $ 0.018
+8.64%
$ 120.04 million $ 1.73 million
Dec 19, 2020 $ 0.0169
+6.33%
$ 112.85 million $ 1.88 million
Dec 18, 2020 $ 0.0153
-6.60%
$ 102.12 million $ 1.77 million
Dec 17, 2020 $ 0.0163
-1.33%
$ 108.86 million $ 1.56 million
Dec 16, 2020 $ 0.0164
-0.46%
$ 109.15 million $ 1.86 million
Dec 15, 2020 $ 0.0175
-4.93%
$ 117.03 million $ 1.99 million