Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2021 $0.0296
+21.88%
$197.57 million $3.17 million
Aug 10, 2021 $0.0242
+0.93%
$161.67 million $1.7 million
Aug 8, 2021 $0.0199
-3.71%
$132.77 million $998,108
Aug 7, 2021 $0.0207
+10.31%
$137.88 million $1.61 million
Aug 6, 2021 $0.0188
-0.12%
$125.09 million $894,576
Aug 5, 2021 $0.0188
+4.80%
$125.24 million $1.01 million
Aug 4, 2021 $0.0182
+3.00%
$121.37 million $742,775
Aug 3, 2021 $0.0177
-4.25%
$117.87 million $772,193
Aug 2, 2021 $0.0185
+7.08%
$123.18 million $1.08 million
Aug 1, 2021 $0.0172
-5.18%
$115 million $881,624
Jul 30, 2021 $0.0174
+2.60%
$116.12 million $808,394
Jul 29, 2021 $0.017
-1.45%
$113.09 million $875,211
Jul 28, 2021 $0.0172
-5.82%
$114.73 million $649,275
Jul 27, 2021 $0.0183
-2.40%
$121.92 million $405,581
Jul 26, 2021 $0.0187
+2.43%
$124.95 million $931,297
Jul 25, 2021 $0.0183
+0.39%
$121.98 million $315,929
Jul 24, 2021 $0.0182
+1.36%
$121.29 million $446,832
Jul 23, 2021 $0.0179
-0.95%
$119.37 million $505,989
Jul 22, 2021 $0.0181
-1.03%
$120.41 million $263,583
Jul 21, 2021 $0.0183
+6.05%
$121.74 million $554,945
Jul 20, 2021 $0.0172
-8.48%
$114.87 million $695,353
Jul 19, 2021 $0.0188
-1.30%
$125.52 million $661,731
Jul 18, 2021 $0.0191
-1.19%
$127.36 million $329,811
Jul 17, 2021 $0.0193
+4.57%
$128.88 million $465,782
Jul 16, 2021 $0.0185
-9.48%
$123.37 million $709,161
Jul 15, 2021 $0.0204
-3.44%
$136.29 million $553,587
Jul 14, 2021 $0.0212
+4.70%
$141.13 million $532,959
Jul 13, 2021 $0.0202
-10.84%
$134.94 million $656,722
Jul 12, 2021 $0.0227
-3.05%
$151.38 million $508,860
Jul 11, 2021 $0.0234
+3.30%
$156.11 million $565,948
Jul 10, 2021 $0.0227
+5.05%
$151.15 million $953,050
Jul 9, 2021 $0.0216
-0.93%
$143.96 million $333,324
Jul 8, 2021 $0.0218
-3.01%
$145.31 million $540,720
Jul 7, 2021 $0.0225
-2.86%
$149.82 million $531,604
Jul 6, 2021 $0.0231
+5.29%
$154.24 million $544,193
Jul 5, 2021 $0.022
-5.09%
$146.47 million $811,163
Jul 4, 2021 $0.0232
-1.27%
$154.7 million $495,211
Jul 3, 2021 $0.0235
+0.23%
$156.78 million $521,335
Jul 2, 2021 $0.0234
+5.35%
$156.31 million $630,344
Jul 1, 2021 $0.0222
-4.45%
$148.37 million $761,547
Jun 30, 2021 $0.0233
-0.65%
$155.32 million $700,153
Jun 29, 2021 $0.0234
+9.44%
$156.27 million $1.13 million
Jun 28, 2021 $0.0214
+0.92%
$142.76 million $636,001
Jun 27, 2021 $0.0212
+5.62%
$141.37 million $448,288
Jun 26, 2021 $0.02
+1.84%
$133.68 million $552,384
Jun 25, 2021 $0.0197
-4.96%
$131.28 million $739,024
Jun 24, 2021 $0.0207
-0.35%
$138.12 million $728,535
Jun 23, 2021 $0.0208
+3.96%
$138.8 million $644,988
Jun 22, 2021 $0.02
+5.70%
$133.12 million $1.25 million
Jun 21, 2021 $0.0188
-17.51%
$125.57 million $1.29 million