SheraToken Historical Data

SHR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.00164
-6.28%
$ 10.93 million $ 3,772
Apr 7, 2020 $ 0.00175
-11.37%
$ 11.67 million $ 5,259
Apr 6, 2020 $ 0.00197
+20.88%
$ 13.15 million $ 1,716
Apr 5, 2020 $ 0.00163
-6.82%
$ 10.88 million $ 4,492
Apr 4, 2020 $ 0.00175
+1.63%
$ 11.68 million $ 2,305
Apr 3, 2020 $ 0.00172
+1.12%
$ 11.49 million $ 1,702
Apr 2, 2020 $ 0.0017
-5.04%
$ 11.37 million $ 4,202
Apr 1, 2020 $ 0.0018
+12.89%
$ 11.97 million $ 2,543
Mar 31, 2020 $ 0.00159
-13.65%
$ 10.61 million $ 990
Mar 30, 2020 $ 0.00184
+32.19%
$ 12.3 million $ 32,528
Mar 29, 2020 $ 0.0014
-3.19%
$ 9.31 million $ 761
Mar 28, 2020 $ 0.00144
-7.16%
$ 9.62 million $ 3,487
Mar 27, 2020 $ 0.00155
-2.41%
$ 10.36 million $ 11,660
Mar 26, 2020 $ 0.00159
+4.50%
$ 10.61 million $ 10,643
Mar 25, 2020 $ 0.00152
-9.38%
$ 10.16 million $ 1,651
Mar 24, 2020 $ 0.00168
+20.57%
$ 11.21 million $ 5,130
Mar 23, 2020 $ 0.00139
+5.02%
$ 9.3 million $ 7,915
Mar 22, 2020 $ 0.00133
-6.76%
$ 8.86 million $ 2,223
Mar 21, 2020 $ 0.00142
+8.71%
$ 9.49 million $ 91,920
Mar 20, 2020 $ 0.00131
-9.71%
$ 8.73 million $ 10,924
Mar 19, 2020 $ 0.00145
-5.55%
$ 9.66 million $ 18,841
Mar 18, 2020 $ 0.00153
+17.68%
$ 10.23 million $ 3,918
Mar 17, 2020 $ 0.00131
-25.30%
$ 8.72 million $ 17,764
Mar 16, 2020 $ 0.00175
-13.87%
$ 11.65 million $ 27,427
Mar 15, 2020 $ 0.00203
-0.60%
$ 13.54 million $ 3,678
Mar 14, 2020 $ 0.00204
-17.18%
$ 13.63 million $ 3,724
Mar 13, 2020 $ 0.00246
+72.02%
$ 16.39 million $ 23,292
Mar 12, 2020 $ 0.00143
-46.08%
$ 9.53 million $ 29,729
Mar 11, 2020 $ 0.00265
+6.74%
$ 17.68 million $ 9,939
Mar 10, 2020 $ 0.00248
-12.44%
$ 16.56 million $ 36,894
Mar 9, 2020 $ 0.00283
-18.07%
$ 18.91 million $ 29,078
Mar 8, 2020 $ 0.00346
-23.62%
$ 23.07 million $ 24,461
Mar 7, 2020 $ 0.00453
-4.01%
$ 30.2 million $ 72,055
Mar 6, 2020 $ 0.00472
+17.50%
$ 31.46 million $ 49,470
Mar 5, 2020 $ 0.00401
+20.47%
$ 26.76 million $ 14,730
Mar 4, 2020 $ 0.00333
+20.53%
$ 22.21 million $ 28,561
Mar 3, 2020 $ 0.00276
-3.28%
$ 18.43 million $ 11,410
Mar 2, 2020 $ 0.00286
+0.87%
$ 19.05 million $ 18,930
Mar 1, 2020 $ 0.00283
-8.55%
$ 18.89 million $ 78,435
Feb 29, 2020 $ 0.0031
+1.75%
$ 20.67 million $ 78,702
Feb 28, 2020 $ 0.00305
-13.58%
$ 20.33 million $ 111,509
Feb 27, 2020 $ 0.00352
+0.18%
$ 23.48 million $ 32,955
Feb 26, 2020 $ 0.00351
+13.07%
$ 23.44 million $ 11,997
Feb 25, 2020 $ 0.00311
-15.72%
$ 20.75 million $ 8,212
Feb 24, 2020 $ 0.00369
+0.07%
$ 24.63 million $ 8,501
Feb 23, 2020 $ 0.00369
+2.25%
$ 24.61 million $ 5,963
Feb 22, 2020 $ 0.00361
-17.61%
$ 24.07 million $ 10,677
Feb 21, 2020 $ 0.00437
+34.46%
$ 29.17 million $ 762
Feb 20, 2020 $ 0.00325
-6.99%
$ 21.71 million $ 9,146
Feb 19, 2020 $ 0.0035
-1.70%
$ 23.35 million $ 5,900