SheraToken Historical Data

SHR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00356
+1.16%
$ 23.75 million $ 32,165
Feb 17, 2020 $ 0.00352
-4.50%
$ 23.48 million $ 23,165
Feb 16, 2020 $ 0.00369
-2.25%
$ 24.61 million $ 31,155
Feb 15, 2020 $ 0.00377
-1.56%
$ 25.17 million $ 54,841
Feb 14, 2020 $ 0.00383
-1.80%
$ 25.57 million $ 42,106
Feb 13, 2020 $ 0.0039
-1.24%
$ 26.03 million $ 44,021
Feb 12, 2020 $ 0.00395
-2.60%
$ 26.37 million $ 58,058
Feb 11, 2020 $ 0.00406
+0.28%
$ 27.08 million $ 38,499
Feb 10, 2020 $ 0.00405
-5.37%
$ 27.01 million $ 48,490
Feb 9, 2020 $ 0.00428
-5.48%
$ 28.54 million $ 53,045
Feb 8, 2020 $ 0.00453
+2.07%
$ 30.2 million $ 35,311
Feb 7, 2020 $ 0.00444
+0.70%
$ 29.59 million $ 100,339
Feb 6, 2020 $ 0.00441
-1.94%
$ 29.38 million $ 59,878
Feb 5, 2020 $ 0.00449
+32.64%
$ 29.96 million $ 44,873
Feb 4, 2020 $ 0.00339
-2.09%
$ 22.59 million $ 27,806
Feb 3, 2020 $ 0.00346
+17.92%
$ 23.07 million $ 29,982
Feb 2, 2020 $ 0.00293
-12.27%
$ 19.57 million $ 48,411
Feb 1, 2020 $ 0.00334
-2.60%
$ 22.3 million $ 50,269
Jan 31, 2020 $ 0.00343
-2.01%
$ 22.9 million $ 43,110
Jan 30, 2020 $ 0.0035
+11.15%
$ 23.37 million $ 51,527
Jan 29, 2020 $ 0.00315
-4.45%
$ 21.03 million $ 57,395
Jan 28, 2020 $ 0.0033
+5.49%
$ 22 million $ 61,194
Jan 27, 2020 $ 0.00313
+6.59%
$ 20.86 million $ 34,712
Jan 26, 2020 $ 0.00293
+4.93%
$ 19.56 million $ 31,316
Jan 25, 2020 $ 0.0028
-9.44%
$ 18.65 million $ 17,360
Jan 24, 2020 $ 0.00309
+25.35%
$ 20.6 million $ 35,103
Jan 23, 2020 $ 0.00246
-0.77%
$ 16.43 million $ 30,388
Jan 22, 2020 $ 0.00248
-0.08%
$ 16.56 million $ 20,619
Jan 21, 2020 $ 0.00248
-10.17%
$ 16.57 million $ 22,349
Jan 20, 2020 $ 0.00277
-7.43%
$ 18.45 million $ 24,546
Jan 19, 2020 $ 0.00299
+3.91%
$ 19.92 million $ 28,801
Jan 18, 2020 $ 0.00288
-5.38%
$ 19.18 million $ 28,033
Jan 17, 2020 $ 0.00304
-5.90%
$ 20.27 million $ 34,228
Jan 16, 2020 $ 0.00323
+8.12%
$ 21.54 million $ 30,852
Jan 15, 2020 $ 0.00299
-3.29%
$ 19.92 million $ 33,508
Jan 14, 2020 $ 0.00309
+5.39%
$ 20.61 million $ 29,670
Jan 13, 2020 $ 0.00293
-3.10%
$ 19.56 million $ 17,740
Jan 12, 2020 $ 0.00303
-3.29%
$ 20.19 million $ 38,475
Jan 11, 2020 $ 0.00313
-3.63%
$ 20.88 million $ 21,224
Jan 10, 2020 $ 0.00325
+5.59%
$ 21.66 million $ 55,061
Jan 9, 2020 $ 0.00308
+2.74%
$ 20.52 million $ 17,330
Jan 8, 2020 $ 0.00299
-1.50%
$ 19.97 million $ 13,460
Jan 7, 2020 $ 0.00304
+5.62%
$ 20.27 million $ 22,404
Jan 6, 2020 $ 0.00288
-2.65%
$ 19.2 million $ 23,501
Jan 5, 2020 $ 0.00296
+2.78%
$ 19.72 million $ 15,954
Jan 4, 2020 $ 0.00288
+5.65%
$ 19.19 million $ 29,515
Jan 3, 2020 $ 0.00272
-3.09%
$ 18.16 million $ 32,284
Jan 2, 2020 $ 0.00281
-5.31%
$ 18.74 million $ 32,755
Jan 1, 2020 $ 0.00297
+0.65%
$ 19.79 million $ 26,134
Dec 31, 2019 $ 0.00295
-11.46%
$ 19.66 million $ 115,861