SheraToken Historical Data

SHR Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.00233
-2.37%
$15.53 million $642,394
May 1, 2020 $0.00239
-1.22%
$15.91 million $58,430
Apr 30, 2020 $0.00241
-4.94%
$16.09 million $96,944
Apr 29, 2020 $0.00254
+5.45%
$16.93 million $119,146
Apr 28, 2020 $0.00241
+3.09%
$16.06 million $207,763
Apr 27, 2020 $0.00234
-7.81%
$15.57 million $128,113
Apr 26, 2020 $0.00253
-6.66%
$16.89 million $173,347
Apr 25, 2020 $0.00271
+9.45%
$18.09 million $107,802
Apr 24, 2020 $0.00248
+2.81%
$16.53 million $115,000
Apr 23, 2020 $0.00241
+7.27%
$16.08 million $15,121
Apr 22, 2020 $0.00225
-1.74%
$14.98 million $19,578
Apr 21, 2020 $0.00229
+13.74%
$15.25 million $5,952
Apr 20, 2020 $0.00201
-1.60%
$13.41 million $202
Apr 19, 2020 $0.00204
-5.73%
$13.63 million $1,346
Apr 18, 2020 $0.00217
-10.73%
$14.46 million $4,517
Apr 17, 2020 $0.00243
+26.35%
$16.19 million $2,742
Apr 16, 2020 $0.00192
+3.52%
$12.81 million $4,659
Apr 15, 2020 $0.00186
-10.67%
$12.38 million $2,316
Apr 14, 2020 $0.00208
-3.73%
$13.85 million $1,765
Apr 13, 2020 $0.00216
+5.20%
$14.39 million $1,945
Apr 12, 2020 $0.00205
+3.15%
$13.7 million $6,599
Apr 11, 2020 $0.00199
+25.23%
$13.28 million $8,236
Apr 10, 2020 $0.00159
-1.63%
$10.6 million $1,500
Apr 9, 2020 $0.00162
-1.43%
$10.78 million $969
Apr 8, 2020 $0.00164
-6.28%
$10.93 million $3,772
Apr 7, 2020 $0.00175
-11.37%
$11.67 million $5,259
Apr 6, 2020 $0.00197
+20.88%
$13.15 million $1,716
Apr 5, 2020 $0.00163
-6.82%
$10.88 million $4,492
Apr 4, 2020 $0.00175
+1.63%
$11.68 million $2,305
Apr 3, 2020 $0.00172
+1.12%
$11.49 million $1,702
Apr 2, 2020 $0.0017
-5.04%
$11.37 million $4,202
Apr 1, 2020 $0.0018
+12.89%
$11.97 million $2,543
Mar 31, 2020 $0.00159
-13.65%
$10.61 million $990
Mar 30, 2020 $0.00184
+32.19%
$12.3 million $32,528
Mar 29, 2020 $0.0014
-3.19%
$9.31 million $761
Mar 28, 2020 $0.00144
-7.16%
$9.62 million $3,487
Mar 27, 2020 $0.00155
-2.41%
$10.36 million $11,660
Mar 26, 2020 $0.00159
+4.50%
$10.61 million $10,643
Mar 25, 2020 $0.00152
-9.38%
$10.16 million $1,651
Mar 24, 2020 $0.00168
+20.57%
$11.21 million $5,130
Mar 23, 2020 $0.00139
+5.02%
$9.3 million $7,915
Mar 22, 2020 $0.00133
-6.76%
$8.86 million $2,223
Mar 21, 2020 $0.00142
+8.71%
$9.49 million $91,920
Mar 20, 2020 $0.00131
-9.71%
$8.73 million $10,924
Mar 19, 2020 $0.00145
-5.55%
$9.66 million $18,841
Mar 18, 2020 $0.00153
+17.68%
$10.23 million $3,918
Mar 17, 2020 $0.00131
-25.30%
$8.72 million $17,764
Mar 16, 2020 $0.00175
-13.87%
$11.65 million $27,427
Mar 15, 2020 $0.00203
-0.60%
$13.54 million $3,678
Mar 14, 2020 $0.00204
-17.18%
$13.63 million $3,724