Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2020 $0.002
-9.35%
$13.32 million $1,963
May 11, 2020 $0.0022
+17.22%
$14.69 million $710,263
May 10, 2020 $0.00188
-22.28%
$12.54 million $1.32 million
May 9, 2020 $0.00242
-5.14%
$16.14 million $1.95 million
May 8, 2020 $0.00255
-11.56%
$17.01 million $969,992
May 7, 2020 $0.00288
+20.78%
$19.24 million $1.52 million
May 6, 2020 $0.00239
+6.45%
$15.93 million $1.35 million
May 5, 2020 $0.00224
+0.91%
$14.95 million $666,747
May 4, 2020 $0.00222
-3.83%
$14.82 million $961,832
May 3, 2020 $0.00231
-0.77%
$15.41 million $1.15 million
May 2, 2020 $0.00233
-2.37%
$15.53 million $642,394
May 1, 2020 $0.00239
-1.22%
$15.91 million $58,430
Apr 30, 2020 $0.00241
-4.94%
$16.09 million $96,944
Apr 29, 2020 $0.00254
+5.45%
$16.93 million $119,146
Apr 28, 2020 $0.00241
+3.09%
$16.06 million $207,763
Apr 27, 2020 $0.00234
-7.81%
$15.57 million $128,113
Apr 26, 2020 $0.00253
-6.66%
$16.89 million $173,347
Apr 25, 2020 $0.00271
+9.45%
$18.09 million $107,802
Apr 24, 2020 $0.00248
+2.81%
$16.53 million $115,000
Apr 23, 2020 $0.00241
+7.27%
$16.08 million $15,121
Apr 22, 2020 $0.00225
-1.74%
$14.98 million $19,578
Apr 21, 2020 $0.00229
+13.74%
$15.25 million $5,952
Apr 20, 2020 $0.00201
-1.60%
$13.41 million $202
Apr 19, 2020 $0.00204
-5.73%
$13.63 million $1,346
Apr 18, 2020 $0.00217
-10.73%
$14.46 million $4,517
Apr 17, 2020 $0.00243
+26.35%
$16.19 million $2,742
Apr 16, 2020 $0.00192
+3.52%
$12.81 million $4,659
Apr 15, 2020 $0.00186
-10.67%
$12.38 million $2,316
Apr 14, 2020 $0.00208
-3.73%
$13.85 million $1,765
Apr 13, 2020 $0.00216
+5.20%
$14.39 million $1,945
Apr 12, 2020 $0.00205
+3.15%
$13.7 million $6,599
Apr 11, 2020 $0.00199
+25.23%
$13.28 million $8,236
Apr 10, 2020 $0.00159
-1.63%
$10.6 million $1,500
Apr 9, 2020 $0.00162
-1.43%
$10.78 million $969
Apr 8, 2020 $0.00164
-6.28%
$10.93 million $3,772
Apr 7, 2020 $0.00175
-11.37%
$11.67 million $5,259
Apr 6, 2020 $0.00197
+20.88%
$13.15 million $1,716
Apr 5, 2020 $0.00163
-6.82%
$10.88 million $4,492
Apr 4, 2020 $0.00175
+1.63%
$11.68 million $2,305
Apr 3, 2020 $0.00172
+1.12%
$11.49 million $1,702
Apr 2, 2020 $0.0017
-5.04%
$11.37 million $4,202
Apr 1, 2020 $0.0018
+12.89%
$11.97 million $2,543
Mar 31, 2020 $0.00159
-13.65%
$10.61 million $990
Mar 30, 2020 $0.00184
+32.19%
$12.3 million $32,528
Mar 29, 2020 $0.0014
-3.19%
$9.31 million $761
Mar 28, 2020 $0.00144
-7.16%
$9.62 million $3,487
Mar 27, 2020 $0.00155
-2.41%
$10.36 million $11,660
Mar 26, 2020 $0.00159
+4.50%
$10.61 million $10,643
Mar 25, 2020 $0.00152
-9.38%
$10.16 million $1,651
Mar 24, 2020 $0.00168
+20.57%
$11.21 million $5,130