SheraToken Historical Data

SHR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.002
+17.80%
$ 13.31 million $ 220,818
Nov 9, 2019 $ 0.00169
-8.53%
$ 11.3 million $ 236,732
Nov 8, 2019 $ 0.00185
+24.02%
$ 12.35 million $ 581,078
Nov 7, 2019 $ 0.00149
-16.00%
$ 9.96 million $ 391,343
Nov 6, 2019 $ 0.00178
+12.12%
$ 11.86 million $ 453,446
Nov 5, 2019 $ 0.00158
+20.45%
$ 10.56 million $ 182,715
Nov 4, 2019 $ 0.00131
+8.64%
$ 8.76 million $ 149,161
Nov 3, 2019 $ 0.00121
-5.93%
$ 8.07 million $ 42,273
Nov 2, 2019 $ 0.00129
+2.45%
$ 8.58 million $ 249,101
Nov 1, 2019 $ 0.00126
+17.20%
$ 8.37 million $ 212,135
Oct 31, 2019 $ 0.00107
+1.19%
$ 7.14 million $ 308,202
Oct 30, 2019 $ 0.00106
+8.92%
$ 7.06 million $ 181,839
Oct 29, 2019 $ 0.000972
-4.15%
$ 6.48 million $ 167,499
Oct 28, 2019 $ 0.00101
+5.48%
$ 6.76 million $ 86,128
Oct 27, 2019 $ 0.000961
-0.46%
$ 6.41 million $ 67,473
Oct 26, 2019 $ 0.000961
+7.31%
$ 6.41 million $ 84,629
Oct 25, 2019 $ 0.000895
+1.38%
$ 5.97 million $ 31,453
Oct 24, 2019 $ 0.000883
-1.26%
$ 5.89 million $ 84,680
Oct 23, 2019 $ 0.000894
-4.34%
$ 5.96 million $ 64,547
Oct 22, 2019 $ 0.000935
+16.48%
$ 6.23 million $ 18,157
Oct 21, 2019 $ 0.000802
+7.07%
$ 5.35 million $ 10,377
Oct 20, 2019 $ 0.000749
+72.00%
$ 5 million $ 18,353
Oct 19, 2019 $ 0.00043
-49.34%
$ 2.87 million $ 8,206
Oct 18, 2019 $ 0.000763
-14.24%
$ 5.09 million $ 19,428
Oct 17, 2019 $ 0.000889
+1.25%
$ 5.93 million $ 59,287
Oct 16, 2019 $ 0.000878
+3.29%
$ 5.86 million $ 24,587
Oct 15, 2019 $ 0.000851
-11.04%
$ 5.67 million $ 31,073
Oct 14, 2019 $ 0.000956
-6.44%
$ 6.38 million $ 40,017
Oct 13, 2019 $ 0.00102
-0.93%
$ 6.82 million $ 25,001
Oct 12, 2019 $ 0.00103
-2.99%
$ 6.88 million $ 42,273
Oct 11, 2019 $ 0.00106
+6.73%
$ 7.1 million $ 21,705
Oct 10, 2019 $ 0.000998
-10.85%
$ 6.66 million $ 19,866
Oct 9, 2019 $ 0.00112
+24.40%
$ 7.44 million $ 42,342
Oct 8, 2019 $ 0.000895
+1.68%
$ 5.97 million $ 17,949
Oct 7, 2019 $ 0.00088
+4.36%
$ 5.87 million $ 5,607
Oct 6, 2019 $ 0.000846
+3.75%
$ 5.64 million $ 14,285
Oct 5, 2019 $ 0.000815
+35.73%
$ 5.44 million $ 14,524
Oct 4, 2019 $ 0.000603
-25.96%
$ 4.02 million $ 3,297
Oct 3, 2019 $ 0.000814
+5.16%
$ 5.43 million $ 11,765
Oct 2, 2019 $ 0.000774
+8.17%
$ 5.16 million $ 11,509
Oct 1, 2019 $ 0.000716
-11.91%
$ 4.77 million $ 21,222
Sep 30, 2019 $ 0.000812
+0.49%
$ 5.42 million $ 21,028
Sep 29, 2019 $ 0.000808
-0.81%
$ 5.39 million $ 52
Sep 28, 2019 $ 0.000815
-6.09%
$ 5.44 million $ 31,875
Sep 27, 2019 $ 0.000868
+30.80%
$ 5.79 million $ 27,963
Sep 26, 2019 $ 0.000663
-33.49%
$ 4.43 million $ 11,657
Sep 25, 2019 $ 0.000996
-3.99%
$ 6.64 million $ 15,463
Sep 24, 2019 $ 0.00103
-11.52%
$ 6.85 million $ 33,399
Sep 23, 2019 $ 0.00116
-22.91%
$ 7.75 million $ 15,660
Sep 22, 2019 $ 0.00151
-20.72%
$ 10.05 million $ 9,255