SheraToken Historical Data

SHR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $0.00246
-0.77%
$16.43 million $30,388
Jan 22, 2020 $0.00248
-0.08%
$16.56 million $20,619
Jan 21, 2020 $0.00248
-10.17%
$16.57 million $22,349
Jan 20, 2020 $0.00277
-7.43%
$18.45 million $24,546
Jan 19, 2020 $0.00299
+3.91%
$19.92 million $28,801
Jan 18, 2020 $0.00288
-5.38%
$19.18 million $28,033
Jan 17, 2020 $0.00304
-5.90%
$20.27 million $34,228
Jan 16, 2020 $0.00323
+8.12%
$21.54 million $30,852
Jan 15, 2020 $0.00299
-3.29%
$19.92 million $33,508
Jan 14, 2020 $0.00309
+5.39%
$20.61 million $29,670
Jan 13, 2020 $0.00293
-3.10%
$19.56 million $17,740
Jan 12, 2020 $0.00303
-3.29%
$20.19 million $38,475
Jan 11, 2020 $0.00313
-3.63%
$20.88 million $21,224
Jan 10, 2020 $0.00325
+5.59%
$21.66 million $55,061
Jan 9, 2020 $0.00308
+2.74%
$20.52 million $17,330
Jan 8, 2020 $0.00299
-1.50%
$19.97 million $13,460
Jan 7, 2020 $0.00304
+5.62%
$20.27 million $22,404
Jan 6, 2020 $0.00288
-2.65%
$19.2 million $23,501
Jan 5, 2020 $0.00296
+2.78%
$19.72 million $15,954
Jan 4, 2020 $0.00288
+5.65%
$19.19 million $29,515
Jan 3, 2020 $0.00272
-3.09%
$18.16 million $32,284
Jan 2, 2020 $0.00281
-5.31%
$18.74 million $32,755
Jan 1, 2020 $0.00297
+0.65%
$19.79 million $26,134
Dec 31, 2019 $0.00295
-11.46%
$19.66 million $115,861
Dec 30, 2019 $0.00333
-8.93%
$22.21 million $81,088
Dec 29, 2019 $0.00366
+8.60%
$24.38 million $4,309
Dec 28, 2019 $0.00337
-9.35%
$22.45 million $670,151
Dec 27, 2019 $0.00371
+9.10%
$24.76 million $682,636
Dec 26, 2019 $0.0034
+4.44%
$22.7 million $958,536
Dec 25, 2019 $0.00326
-7.36%
$21.71 million $598,251
Dec 24, 2019 $0.00351
+5.78%
$23.43 million $863,220
Dec 23, 2019 $0.00332
+2.80%
$22.16 million $726,931
Dec 22, 2019 $0.00323
+6.34%
$21.55 million $946,718
Dec 21, 2019 $0.00304
+4.43%
$20.27 million $727,412
Dec 20, 2019 $0.00291
-8.54%
$19.41 million $946,217
Dec 19, 2019 $0.00318
-11.76%
$21.22 million $643,505
Dec 18, 2019 $0.00361
+22.58%
$24.05 million $679,066
Dec 17, 2019 $0.00295
-3.57%
$19.65 million $400,517
Dec 16, 2019 $0.00306
+6.75%
$20.38 million $290,178
Dec 15, 2019 $0.00286
+0.56%
$19.09 million $313,640
Dec 14, 2019 $0.00285
-2.26%
$18.99 million $579,460
Dec 13, 2019 $0.00291
-8.59%
$19.42 million $1.02 million
Dec 12, 2019 $0.00319
+4.72%
$21.25 million $581,479
Dec 11, 2019 $0.00304
-7.39%
$20.25 million $471,686
Dec 10, 2019 $0.00328
-7.48%
$21.87 million $496,612
Dec 9, 2019 $0.00354
+11.94%
$23.63 million $161,446
Dec 8, 2019 $0.00316
+10.15%
$21.11 million $11,818
Dec 7, 2019 $0.00287
-7.69%
$19.16 million $1.36 million
Dec 6, 2019 $0.00311
+12.25%
$20.76 million $1.53 million
Dec 5, 2019 $0.00278
+2.62%
$18.55 million $1.67 million