SheraToken Historical Data

SHR Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0019
+17.43%
$ 12.67 million $ 4,570
Sep 20, 2019 $ 0.00162
-11.82%
$ 10.79 million $ 22,618
Sep 19, 2019 $ 0.00183
+28.24%
$ 12.24 million $ 4,059
Sep 18, 2019 $ 0.00143
-13.47%
$ 9.54 million $ 12,998
Sep 17, 2019 $ 0.00165
+34.52%
$ 11.03 million $ 12,631
Sep 16, 2019 $ 0.00123
-6.96%
$ 8.2 million $ 9,960
Sep 15, 2019 $ 0.00132
+10.25%
$ 8.82 million $ 1,598
Sep 14, 2019 $ 0.0012
-15.96%
$ 8 million $ 21,547
Sep 13, 2019 $ 0.00143
-8.43%
$ 9.52 million $ 19,756
Sep 12, 2019 $ 0.00156
-9.05%
$ 10.39 million $ 171,213
Sep 11, 2019 $ 0.00171
+14.05%
$ 11.4 million $ 415,101
Sep 10, 2019 $ 0.0015
-39.23%
$ 10.01 million $ 924,699
Sep 9, 2019 $ 0.00247
+63.73%
$ 16.44 million $ 860,757
Sep 8, 2019 $ 0.00151
-29.74%
$ 10.04 million $ 245,269
Sep 7, 2019 $ 0.00214
+4.08%
$ 14.29 million $ 42,138
Sep 6, 2019 $ 0.00206
-18.35%
$ 13.75 million $ 346,285
Sep 5, 2019 $ 0.00252
-10.44%
$ 16.84 million $ 1 million
Sep 4, 2019 $ 0.00281
-9.79%
$ 18.74 million $ 499,311
Sep 3, 2019 $ 0.00312
-0.51%
$ 20.78 million $ 135,423
Sep 2, 2019 $ 0.00313
-10.39%
$ 20.89 million $ 536,550
Sep 1, 2019 $ 0.0035
+14.10%
$ 23.37 million $ 140,740
Aug 31, 2019 $ 0.00307
+6.61%
$ 20.49 million $ 161,174
Aug 30, 2019 $ 0.00288
-11.05%
$ 19.22 million $ 140,629
Aug 29, 2019 $ 0.00324
-19.12%
$ 21.6 million $ 149,158
Aug 28, 2019 $ 0.004
-4.07%
$ 26.71 million $ 77,871
Aug 27, 2019 $ 0.00417
-5.84%
$ 27.84 million $ 63,739
Aug 26, 2019 $ 0.00442
+3.94%
$ 29.47 million $ 119,456
Aug 25, 2019 $ 0.00425
-16.02%
$ 28.34 million $ 96,729
Aug 24, 2019 $ 0.00506
+24.56%
$ 33.75 million $ 116,156
Aug 23, 2019 $ 0.00406
+0.41%
$ 27.09 million $ 108,320
Aug 22, 2019 $ 0.00405
+0.02%
$ 26.98 million $ 162,109
Aug 21, 2019 $ 0.00405
+14.23%
$ 27.01 million $ 59,444
Aug 20, 2019 $ 0.00355
-4.70%
$ 23.65 million $ 129,211
Aug 19, 2019 $ 0.0037
-5.89%
$ 24.68 million $ 141,303
Aug 18, 2019 $ 0.00393
-4.36%
$ 26.24 million $ 20,391
Aug 17, 2019 $ 0.00411
+9.79%
$ 27.4 million $ 26,365
Aug 16, 2019 $ 0.00373
+0.27%
$ 24.85 million $ 33,800
Aug 15, 2019 $ 0.0037
-14.58%
$ 24.66 million $ 49,757
Aug 14, 2019 $ 0.00432
-7.14%
$ 28.79 million $ 73,799
Aug 13, 2019 $ 0.00465
+24.88%
$ 31 million $ 138,670
Aug 12, 2019 $ 0.00373
-0.87%
$ 24.85 million $ 115,448
Aug 11, 2019 $ 0.00376
-1.54%
$ 25.06 million $ 78,412
Aug 10, 2019 $ 0.00382
-11.47%
$ 25.45 million $ 87,192
Aug 9, 2019 $ 0.00432
+1.89%
$ 28.81 million $ 108,576
Aug 8, 2019 $ 0.00425
+0.00%
$ 28.34 million $ 150,737
Aug 7, 2019 $ 0.00425
-12.92%
$ 28.33 million $ 132,662
Aug 6, 2019 $ 0.00488
+2.61%
$ 32.54 million $ 145,146
Aug 5, 2019 $ 0.00475
-1.49%
$ 31.71 million $ 136,768
Aug 4, 2019 $ 0.00483
-4.81%
$ 32.19 million $ 124,112
Aug 3, 2019 $ 0.00507
+38.39%
$ 33.82 million $ 141,981