Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.000236
-9.60%
$472.25 million $34,332
Feb 14, 2026 $0.000261
+7.08%
$522.37 million $72,381
Feb 13, 2026 $0.000244
+2.94%
$487.83 million $67,033
Feb 12, 2026 $0.000237
-3.68%
$473.92 million $78,763
Feb 11, 2026 $0.000246
-14.87%
$492.04 million $221,813
Feb 10, 2026 $0.000291
+21.80%
$582 million $97,468
Feb 9, 2026 $0.000238
-12.06%
$476.15 million $165,590
Feb 8, 2026 $0.000271
-15.50%
$541.47 million $90,926
Feb 7, 2026 $0.00032
+17.92%
$640.78 million $185,948
Feb 6, 2026 $0.000248
+6.23%
$496.28 million $7,159
Feb 5, 2026 $0.000234
-7.88%
$467.2 million $182,649
Feb 4, 2026 $0.000254
-1.44%
$510.14 million $159,708
Feb 3, 2026 $0.000257
+4.24%
$514.59 million $168,608
Feb 2, 2026 $0.000247
+0.79%
$493.67 million $161,427
Feb 1, 2026 $0.000245
-2.14%
$489.8 million $75,460
Jan 31, 2026 $0.00025
-5.16%
$500.49 million $119,963
Jan 30, 2026 $0.000264
-3.91%
$527.72 million $126,796
Jan 29, 2026 $0.000275
+0.89%
$549.37 million $150,840
Jan 28, 2026 $0.000272
-8.58%
$544.5 million $106,724
Jan 27, 2026 $0.000298
+1.11%
$595.57 million $92,302
Jan 26, 2026 $0.000295
-9.90%
$589.05 million $150,109
Jan 25, 2026 $0.000327
-15.24%
$653.77 million $129,795
Jan 24, 2026 $0.000386
-0.24%
$771.31 million $144,522
Jan 23, 2026 $0.000387
-13.05%
$773.15 million $245,212
Jan 22, 2026 $0.000445
+3.50%
$889.16 million $335,531
Jan 21, 2026 $0.00043
-4.67%
$859.67 million $177,611
Jan 20, 2026 $0.000451
+1.44%
$901.21 million $136,489
Jan 19, 2026 $0.000444
-5.52%
$888.38 million $322,492
Jan 18, 2026 $0.00047
+0.01%
$938.65 million $262,019
Jan 17, 2026 $0.00047
-2.24%
$940.13 million $150,197
Jan 16, 2026 $0.000481
-6.40%
$961.69 million $184,988
Jan 15, 2026 $0.000517
+1.30%
$1.03 billion $593,884
Jan 14, 2026 $0.00051
-11.75%
$1.02 billion $246,321
Jan 13, 2026 $0.000578
+17.59%
$1.16 billion $282,043
Jan 12, 2026 $0.000492
+8.30%
$984.35 million $276,028
Jan 11, 2026 $0.000454
+5.23%
$908.42 million $83,248
Jan 10, 2026 $0.000432
+6.61%
$863.23 million $285,687
Jan 9, 2026 $0.000405
-2.55%
$809.68 million $306,333
Jan 8, 2026 $0.000415
+1.77%
$822.41 million $604,907
Jan 7, 2026 $0.000408
+7.19%
$800.47 million $310,997
Jan 6, 2026 $0.000377
+0.78%
$761.73 million $251,382
Jan 5, 2026 $0.000374
-11.11%
$747.26 million $121,550
Jan 4, 2026 $0.00042
+5.01%
$840.62 million $144,003
Jan 3, 2026 $0.0004
+9.16%
$800.48 million $164,395
Jan 2, 2026 $0.000367
-4.27%
$733.33 million $199,238
Jan 1, 2026 $0.000383
-2.30%
$766 million $18
Dec 31, 2025 $0.000392
+41.46%
$784 million $7,205
Dec 30, 2025 $0.000282
-7.03%
$554.21 million $156,728
Dec 29, 2025 $0.000308
+18.40%
$607.29 million $199,570
Dec 28, 2025 $0.000259
-10.31%
$519.44 million $179,680