SheraToken Historical Data

SHR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00136
+1.55%
$ 9.07 million $ 59,305
Aug 12, 2025 $ 0.00134
+3.84%
$ 8.94 million $ 43,692
Aug 11, 2025 $ 0.00129
-4.13%
$ 8.6 million $ 72,654
Aug 10, 2025 $ 0.00134
+6.13%
$ 2.68 billion $ 61,733
Aug 9, 2025 $ 0.00126
-7.14%
$ 2.53 billion $ 88,431
Aug 8, 2025 $ 0.00134
+1.60%
$ 2.72 billion $ 55,199
Aug 7, 2025 $ 0.00132
+1.62%
$ 2.64 billion $ 65,414
Aug 6, 2025 $ 0.00131
+3.31%
$ 8.68 million $ 105,980
Aug 5, 2025 $ 0.00126
+0.25%
$ 8.42 million $ 134,049
Aug 4, 2025 $ 0.00126
-0.77%
$ 2.52 billion $ 155,317
Aug 3, 2025 $ 0.00127
-0.55%
$ 2.55 billion $ 135,565
Aug 2, 2025 $ 0.00127
+0.44%
$ 2.55 billion $ 221,968
Aug 1, 2025 $ 0.00127
-9.21%
$ 2.53 billion $ 195,546
Jul 31, 2025 $ 0.0014
-0.42%
$ 2.79 billion $ 149,343
Jul 30, 2025 $ 0.0014
+2.49%
$ 2.81 billion $ 161,029
Jul 29, 2025 $ 0.00137
-10.08%
$ 2.74 billion $ 255,888
Jul 28, 2025 $ 0.00152
-0.53%
$ 3.05 billion $ 233,690
Jul 27, 2025 $ 0.00152
+0.12%
$ 3.05 billion $ 272,935
Jul 26, 2025 $ 0.00152
+0.81%
$ 3.04 billion $ 273,420
Jul 25, 2025 $ 0.00151
+0.46%
$ 3.02 billion $ 288,164
Jul 24, 2025 $ 0.0015
-1.52%
$ 3.01 billion $ 272,761
Jul 23, 2025 $ 0.00153
-1.39%
$ 10.18 million $ 307,413
Jul 22, 2025 $ 0.00155
-0.71%
$ 10.32 million $ 256,108
Jul 21, 2025 $ 0.00156
+0.62%
$ 3.12 billion $ 226,430
Jul 20, 2025 $ 0.00155
+0.20%
$ 3.1 billion $ 292,634
Jul 19, 2025 $ 0.00155
-3.90%
$ 3.11 billion $ 476,252
Jul 18, 2025 $ 0.00164
+6.53%
$ 10.91 million $ 138,207
Jul 17, 2025 $ 0.00154
-14.40%
$ 10.24 million $ 147,983
Jul 16, 2025 $ 0.00179
+14.11%
$ 3.59 billion $ 156,897
Jul 15, 2025 $ 0.00157
+11.68%
$ 10.48 million $ 125,574
Jul 14, 2025 $ 0.00141
-10.08%
$ 9.39 million $ 181,698
Jul 13, 2025 $ 0.00157
+8.46%
$ 10.45 million $ 94,764
Jul 12, 2025 $ 0.00145
-8.38%
$ 2.89 billion $ 141,380
Jul 11, 2025 $ 0.00158
+13.63%
$ 3.15 billion $ 171,869
Jul 10, 2025 $ 0.0014
+8.81%
$ 2.78 billion $ 182,438
Jul 9, 2025 $ 0.00128
+6.44%
$ 2.57 billion $ 200,889
Jul 8, 2025 $ 0.00121
-1.32%
$ 2.41 billion $ 172,144
Jul 7, 2025 $ 0.00122
-4.74%
$ 8.16 million $ 229,678
Jul 6, 2025 $ 0.00128
-2.89%
$ 8.56 million $ 260,375
Jul 5, 2025 $ 0.00132
+0.62%
$ 8.82 million $ 206,015
Jul 4, 2025 $ 0.00131
-2.20%
$ 8.75 million $ 233,965
Jul 3, 2025 $ 0.00133
-7.83%
$ 2.67 billion $ 193,415
Jul 2, 2025 $ 0.00145
+2.83%
$ 2.89 billion $ 119,561
Jul 1, 2025 $ 0.00141
+11.08%
$ 9.38 million $ 198,479
Jun 30, 2025 $ 0.00126
+2.02%
$ 2.52 billion $ 154,259
Jun 29, 2025 $ 0.00124
-4.31%
$ 8.25 million $ 162,630
Jun 28, 2025 $ 0.00129
+1.26%
$ 8.62 million $ 83,524
Jun 27, 2025 $ 0.00128
-6.09%
$ 8.54 million $ 121,890
Jun 26, 2025 $ 0.00136
-2.94%
$ 2.73 billion $ 98,357
Jun 25, 2025 $ 0.0014
-3.82%
$ 2.81 billion $ 117,678