Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.000294
-6.92%
$578.16 million $22,014
Dec 26, 2025 $0.000314
+1.27%
$631.59 million $78,650
Dec 25, 2025 $0.00031
+13.21%
$619.76 million $54,039
Dec 24, 2025 $0.000273
+10.34%
$547.85 million $116,869
Dec 23, 2025 $0.000236
-8.05%
$493.96 million $105,419
Dec 22, 2025 $0.000259
+1.03%
$514.22 million $132,291
Dec 21, 2025 $0.00026
-6.10%
$513.46 million $30,763
Dec 20, 2025 $0.000278
+4.80%
$554.35 million $56,274
Dec 19, 2025 $0.000258
+6.01%
$531.14 million $101,118
Dec 18, 2025 $0.000252
-13.06%
$486.14 million $152,402
Dec 17, 2025 $0.00029
+7.01%
$579.64 million $182,037
Dec 16, 2025 $0.000275
-2.35%
$545.57 million $47,360
Dec 15, 2025 $0.000272
-2.67%
$563.65 million $59,967
Dec 14, 2025 $0.000283
-2.66%
$566.68 million $50,036
Dec 13, 2025 $0.000291
+0.64%
$582.18 million $59,467
Dec 12, 2025 $0.000289
-5.74%
$578.65 million $79,381
Dec 11, 2025 $0.000307
-9.45%
$615.01 million $217,051
Dec 10, 2025 $0.000339
-0.68%
$677.96 million $55,309
Dec 9, 2025 $0.000341
-0.94%
$679.78 million $125,519
Dec 8, 2025 $0.000345
-0.96%
$689.06 million $96,988
Dec 7, 2025 $0.000348
-6.11%
$697.49 million $46,222
Dec 6, 2025 $0.000371
+2.64%
$741.03 million $110,646
Dec 5, 2025 $0.000361
-2.69%
$722.43 million $66,817
Dec 4, 2025 $0.000371
+2.99%
$745.86 million $96,454
Dec 3, 2025 $0.000362
-6.24%
$722.41 million $123,312
Dec 2, 2025 $0.000386
-0.87%
$772.22 million $164,963
Dec 1, 2025 $0.000389
-15.45%
$778.99 million $177,936
Nov 30, 2025 $0.000457
+19.44%
$921.36 million $79,019
Nov 29, 2025 $0.000388
-10.20%
$765.22 million $82,036
Nov 28, 2025 $0.000432
+19.30%
$863.37 million $101,803
Nov 27, 2025 $0.000359
-12.23%
$723.69 million $139,983
Nov 26, 2025 $0.000411
+7.61%
$846.66 million $147,483
Nov 25, 2025 $0.000378
-9.47%
$752.4 million $94,452
Nov 24, 2025 $0.000445
+0.41%
$834.54 million $169,296
Nov 23, 2025 $0.00044
-18.36%
$885.47 million $177,157
Nov 22, 2025 $0.000552
+14.14%
$1.08 billion $195,050
Nov 21, 2025 $0.000472
+41.29%
$976.67 million $220,941
Nov 20, 2025 $0.000331
-12.24%
$667.81 million $66,108
Nov 19, 2025 $0.000377
-9.16%
$754.97 million $87,319
Nov 18, 2025 $0.000399
-10.75%
$831.09 million $264,422
Nov 17, 2025 $0.000445
-4.18%
$892.69 million $314,555
Nov 16, 2025 $0.00046
-0.82%
$928.48 million $111,283
Nov 15, 2025 $0.000467
-2.95%
$928.06 million $276,177
Nov 14, 2025 $0.000492
-8.08%
$962.14 million $111,819
Nov 13, 2025 $0.000531
+1.71%
$1.07 billion $127,599
Nov 12, 2025 $0.000527
+4.03%
$1.04 billion $95,900
Nov 11, 2025 $0.000507
-9.28%
$1.01 billion $180,518
Nov 10, 2025 $0.000559
-11.18%
$1.12 billion $233,077
Nov 9, 2025 $0.000629
-8.38%
$1.25 billion $82,939
Nov 8, 2025 $0.000687
+13.89%
$1.37 billion $207,217