SheraToken Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00146
+2.70%
$ 2.92 billion $ 331,372
Jun 23, 2025 $ 0.00142
+8.57%
$ 2.84 billion $ 154,924
Jun 22, 2025 $ 0.00131
-6.72%
$ 2.62 billion $ 255,629
Jun 21, 2025 $ 0.00141
+2.56%
$ 2.81 billion $ 239,195
Jun 20, 2025 $ 0.00136
-7.12%
$ 2.72 billion $ 302,964
Jun 19, 2025 $ 0.00147
-1.54%
$ 2.93 billion $ 309,192
Jun 18, 2025 $ 0.00149
-4.89%
$ 2.98 billion $ 356,574
Jun 17, 2025 $ 0.00157
-1.05%
$ 3.13 billion $ 447,681
Jun 16, 2025 $ 0.00158
+3.51%
$ 3.16 billion $ 272,616
Jun 15, 2025 $ 0.00153
-0.07%
$ 3.06 billion $ 195,276
Jun 14, 2025 $ 0.00153
-3.22%
$ 3.06 billion $ 249,269
Jun 13, 2025 $ 0.00158
-5.84%
$ 3.16 billion $ 276,300
Jun 12, 2025 $ 0.00168
-0.52%
$ 3.36 billion $ 202,720
Jun 11, 2025 $ 0.00169
-1.76%
$ 11.25 million $ 197,627
Jun 10, 2025 $ 0.00172
+1.43%
$ 3.44 billion $ 253,209
Jun 9, 2025 $ 0.00169
-0.80%
$ 3.39 billion $ 250,170
Jun 8, 2025 $ 0.00171
+0.41%
$ 3.42 billion $ 212,721
Jun 7, 2025 $ 0.0017
-0.31%
$ 3.4 billion $ 236,635
Jun 6, 2025 $ 0.0017
-3.01%
$ 3.4 billion $ 220,569
Jun 5, 2025 $ 0.00176
-3.01%
$ 3.52 billion $ 482,547
Jun 4, 2025 $ 0.00182
-2.64%
$ 3.65 billion $ 394,502
Jun 3, 2025 $ 0.00187
-2.01%
$ 3.75 billion $ 124,948
Jun 2, 2025 $ 0.00191
-3.06%
$ 3.82 billion $ 206,953
Jun 1, 2025 $ 0.00196
+4.90%
$ 3.92 billion $ 137,973
May 31, 2025 $ 0.00187
+1.38%
$ 3.74 billion $ 212,306
May 30, 2025 $ 0.00184
-9.91%
$ 3.69 billion $ 287,409
May 29, 2025 $ 0.00205
-0.26%
$ 4.09 billion $ 238,210
May 28, 2025 $ 0.00206
-0.83%
$ 4.12 billion $ 305,394
May 27, 2025 $ 0.00208
+0.95%
$ 4.15 billion $ 131,137
May 26, 2025 $ 0.00205
-3.15%
$ 4.11 billion $ 154,867
May 25, 2025 $ 0.00213
-1.01%
$ 4.26 billion $ 187,639
May 24, 2025 $ 0.00215
-0.43%
$ 4.3 billion $ 196,673
May 23, 2025 $ 0.00216
-3.77%
$ 4.32 billion $ 263,974
May 22, 2025 $ 0.00222
-2.80%
$ 4.44 billion $ 176,621
May 21, 2025 $ 0.00229
+6.85%
$ 4.57 billion $ 374,386
May 20, 2025 $ 0.00214
+4.09%
$ 4.28 billion $ 354,125
May 19, 2025 $ 0.00205
-7.39%
$ 4.11 billion $ 261,386
May 18, 2025 $ 0.00222
+6.13%
$ 4.44 billion $ 85,240
May 17, 2025 $ 0.00209
-5.21%
$ 4.19 billion $ 359,754
May 16, 2025 $ 0.00221
-11.83%
$ 4.42 billion $ 458,792
May 15, 2025 $ 0.00251
-1.95%
$ 5.01 billion $ 411,116
May 14, 2025 $ 0.00256
-0.02%
$ 5.11 billion $ 452,581
May 13, 2025 $ 0.00256
-0.29%
$ 5.11 billion $ 293,460
May 12, 2025 $ 0.00256
+6.19%
$ 5.13 billion $ 322,471
May 11, 2025 $ 0.00241
+1.05%
$ 4.83 billion $ 191,130
May 10, 2025 $ 0.00239
+6.03%
$ 4.78 billion $ 476,413
May 9, 2025 $ 0.00225
+0.37%
$ 4.51 billion $ 340,114
May 8, 2025 $ 0.00225
+7.36%
$ 4.49 billion $ 399,847
May 7, 2025 $ 0.00209
+2.84%
$ 4.18 billion $ 534,301
May 6, 2025 $ 0.00203
+0.04%
$ 4.07 billion $ 773,283