SheraToken Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.000817
-2.14%
$1.63 billion $145,046
Oct 27, 2025 $0.000832
-9.09%
$1.66 billion $175,000
Oct 26, 2025 $0.000915
+0.18%
$1.83 billion $177,948
Oct 25, 2025 $0.000902
+6.44%
$1.8 billion $280,131
Oct 24, 2025 $0.00088
+1.10%
$1.76 billion $270,995
Oct 23, 2025 $0.00087
-4.09%
$1.74 billion $251,297
Oct 22, 2025 $0.000908
-2.12%
$1.82 billion $122,802
Oct 21, 2025 $0.000926
-5.62%
$1.86 billion $198,316
Oct 20, 2025 $0.000976
+0.91%
$1.95 billion $126,716
Oct 19, 2025 $0.000979
+1.87%
$1.93 billion $476,476
Oct 18, 2025 $0.000979
-6.78%
$1.92 billion $165,341
Oct 17, 2025 $0.00103
+2.09%
$2.1 billion $66,416
Oct 16, 2025 $0.00101
-0.40%
$2.01 billion $67,050
Oct 15, 2025 $0.00101
-3.81%
$2.02 billion $35,211
Oct 14, 2025 $0.00105
-4.72%
$2.1 billion $63,200
Oct 13, 2025 $0.00105
+0.29%
$2.1 billion $95,795
Oct 12, 2025 $0.00105
+13.95%
$2.11 billion $111,203
Oct 11, 2025 $0.000925
-4.44%
$1.85 billion $183,261
Oct 10, 2025 $0.00101
-6.02%
$2.03 billion $236,452
Oct 9, 2025 $0.00108
-5.02%
$2.16 billion $171,156
Oct 8, 2025 $0.00114
+3.74%
$2.27 billion $196,442
Oct 7, 2025 $0.0011
-1.97%
$2.19 billion $308,082
Oct 6, 2025 $0.00112
-0.97%
$2.24 billion $240,332
Oct 5, 2025 $0.00112
-5.49%
$2.24 billion $677,765
Oct 4, 2025 $0.00118
+6.21%
$2.36 billion $274,056
Oct 3, 2025 $0.00112
+1.73%
$2.22 billion $194,993
Oct 2, 2025 $0.00109
-1.88%
$2.19 billion $222,875
Oct 1, 2025 $0.00111
+5.31%
$2.23 billion $70,788
Sep 30, 2025 $0.00103
+0.49%
$2.11 billion $28,115
Sep 29, 2025 $0.00103
-0.39%
$2.05 billion $187,628
Sep 28, 2025 $0.00101
-6.33%
$2.05 billion $233,828
Sep 27, 2025 $0.00108
+5.16%
$2.16 billion $106,319
Sep 26, 2025 $0.0011
+3.49%
$2.15 billion $254,515
Sep 25, 2025 $0.00105
-6.84%
$2.15 billion $107,061
Sep 24, 2025 $0.00111
-4.15%
$2.25 billion $172,331
Sep 23, 2025 $0.00116
-6.08%
$2.32 billion $178,690
Sep 22, 2025 $0.00126
+5.42%
$2.47 billion $85,286
Sep 21, 2025 $0.0012
-1.32%
$2.4 billion $26,539
Sep 20, 2025 $0.00123
+0.33%
$2.43 billion $31,765
Sep 19, 2025 $0.00122
+1.33%
$2.46 billion $100,507
Sep 18, 2025 $0.00119
+5.01%
$2.42 billion $319,037
Sep 17, 2025 $0.00113
-0.70%
$2.26 billion $71,334
Sep 16, 2025 $0.00114
-6.34%
$2.26 billion $110,972
Sep 15, 2025 $0.00121
-4.26%
$2.42 billion $120,205
Sep 14, 2025 $0.00136
+4.76%
$2.59 billion $110,335
Sep 13, 2025 $0.0013
-1.29%
$2.59 billion $122,012
Sep 12, 2025 $0.0013
+0.70%
$2.59 billion $24,077
Sep 11, 2025 $0.0013
+4.33%
$2.6 billion $22,382
Sep 10, 2025 $0.00125
+6.67%
$2.5 billion $172,379
Sep 9, 2025 $0.00118
+6.99%
$2.36 billion $187,257