Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.000603
+7.90%
$1.21 billion $160,395
Nov 6, 2025 $0.000559
-3.37%
$1.12 billion $117,967
Nov 5, 2025 $0.000578
+9.10%
$1.16 billion $348,480
Nov 4, 2025 $0.00053
-20.51%
$1.06 billion $245,552
Nov 3, 2025 $0.000666
+1.05%
$1.33 billion $204,045
Nov 2, 2025 $0.000659
-10.38%
$1.31 billion $106,133
Nov 1, 2025 $0.000735
+8.11%
$1.47 billion $64,868
Oct 31, 2025 $0.000674
+9.70%
$1.36 billion $277,535
Oct 30, 2025 $0.000704
-6.96%
$1.41 billion $102,716
Oct 29, 2025 $0.000755
-7.81%
$1.51 billion $163,829
Oct 28, 2025 $0.000817
-2.14%
$1.63 billion $145,046
Oct 27, 2025 $0.000832
-9.09%
$1.66 billion $175,000
Oct 26, 2025 $0.000915
+0.18%
$1.83 billion $177,948
Oct 25, 2025 $0.000902
+6.44%
$1.8 billion $280,131
Oct 24, 2025 $0.00088
+1.10%
$1.76 billion $270,995
Oct 23, 2025 $0.00087
-4.09%
$1.74 billion $251,297
Oct 22, 2025 $0.000908
-2.12%
$1.82 billion $122,802
Oct 21, 2025 $0.000926
-5.62%
$1.86 billion $198,316
Oct 20, 2025 $0.000976
+0.91%
$1.95 billion $126,716
Oct 19, 2025 $0.000979
+1.87%
$1.93 billion $476,476
Oct 18, 2025 $0.000979
-6.78%
$1.92 billion $165,341
Oct 17, 2025 $0.00103
+2.09%
$2.1 billion $66,416
Oct 16, 2025 $0.00101
-0.40%
$2.01 billion $67,050
Oct 15, 2025 $0.00101
-3.81%
$2.02 billion $35,211
Oct 14, 2025 $0.00105
-4.72%
$2.1 billion $63,200
Oct 13, 2025 $0.00105
+0.29%
$2.1 billion $95,795
Oct 12, 2025 $0.00105
+13.95%
$2.11 billion $111,203
Oct 11, 2025 $0.000925
-4.44%
$1.85 billion $183,261
Oct 10, 2025 $0.00101
-6.02%
$2.03 billion $236,452
Oct 9, 2025 $0.00108
-5.02%
$2.16 billion $171,156
Oct 8, 2025 $0.00114
+3.74%
$2.27 billion $196,442
Oct 7, 2025 $0.0011
-1.97%
$2.19 billion $308,082
Oct 6, 2025 $0.00112
-0.97%
$2.24 billion $240,332
Oct 5, 2025 $0.00112
-5.49%
$2.24 billion $677,765
Oct 4, 2025 $0.00118
+6.21%
$2.36 billion $274,056
Oct 3, 2025 $0.00112
+1.73%
$2.22 billion $194,993
Oct 2, 2025 $0.00109
-1.88%
$2.19 billion $222,875
Oct 1, 2025 $0.00111
+5.31%
$2.23 billion $70,788
Sep 30, 2025 $0.00103
+0.49%
$2.11 billion $28,115
Sep 29, 2025 $0.00103
-0.39%
$2.05 billion $187,628
Sep 28, 2025 $0.00101
-6.33%
$2.05 billion $233,828
Sep 27, 2025 $0.00108
+5.16%
$2.16 billion $106,319
Sep 26, 2025 $0.0011
+3.49%
$2.15 billion $254,515
Sep 25, 2025 $0.00105
-6.84%
$2.15 billion $107,061
Sep 24, 2025 $0.00111
-4.15%
$2.25 billion $172,331
Sep 23, 2025 $0.00116
-6.08%
$2.32 billion $178,690
Sep 22, 2025 $0.00126
+5.42%
$2.47 billion $85,286
Sep 21, 2025 $0.0012
-1.32%
$2.4 billion $26,539
Sep 20, 2025 $0.00123
+0.33%
$2.43 billion $31,765
Sep 19, 2025 $0.00122
+1.33%
$2.46 billion $100,507