Coinranking
The DUB Token Historical Data
DUB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 4 PM | $0.0000492 | +0.00% | ||
| Sep 27, 3 PM | $0.0000492 | -1.08% | ||
| Sep 27, 2 PM | $0.0000499 | -0.06% | ||
| Sep 27, 1 PM | $0.0000499 | +0.00% | ||
| Sep 27, 11 AM | $0.0000505 | +0.00% | ||
| Sep 27, 10 AM | $0.00005 | +0.00% | ||
| Sep 27, 9 AM | $0.00005 | -2.32% | ||
| Sep 27, 8 AM | $0.0000517 | +0.00% | ||
| Sep 27, 7 AM | $0.0000516 | +0.27% | ||
| Sep 27, 5 AM | $0.0000514 | +0.29% | ||
| Sep 27, 1 AM | $0.0000518 | +0.00% | ||
| Sep 26, 10 PM | $0.0000515 | +0.00% | ||
| Sep 26, 9 PM | $0.0000514 | -0.58% | ||
| Sep 26, 8 PM | $0.0000514 | +0.00% | ||
| Sep 26, 7 PM | $0.0000516 | -0.15% | ||
| Sep 26, 6 PM | $0.0000517 | +0.00% | ||
| Sep 26, 5 PM | $0.0000518 | -0.55% | ||
| Sep 26, 4 PM | $0.000052 | +0.93% | ||
| Sep 26, 3 PM | $0.0000515 | +0.00% | ||
| Sep 26, 2 PM | $0.0000511 | -0.48% | ||
| Sep 26, 1 PM | $0.0000515 | +0.00% | ||
| Sep 26, 12 PM | $0.0000513 | +0.48% | ||
| Sep 26, 11 AM | $0.000051 | +0.46% | ||
| Sep 26, 10 AM | $0.0000501 | +0.00% | ||
| Sep 26, 9 AM | $0.0000497 | +0.17% | ||
| Sep 26, 8 AM | $0.0000492 | +2.54% | ||
| Sep 26, 7 AM | $0.0000473 | +0.00% | ||
| Sep 26, 6 AM | $0.0000473 | +0.14% | ||
| Sep 26, 5 AM | $0.0000475 | -0.54% | ||
| Sep 26, 4 AM | $0.0000478 | -0.39% | ||
| Sep 26, 3 AM | $0.0000484 | +0.00% | ||
| Sep 26, 2 AM | $0.0000485 | +0.52% | ||
| Sep 26, 1 AM | $0.0000487 | +0.00% | ||
| Sep 26, 12 AM | $0.0000484 | +0.13% | ||
| Sep 25, 10 PM | $0.0000496 | -0.22% | ||
| Sep 25, 9 PM | $0.0000499 | +0.10% | ||
| Sep 25, 8 PM | $0.0000495 | +0.17% | ||
| Sep 25, 7 PM | $0.0000494 | +1.15% | ||
| Sep 25, 6 PM | $0.0000486 | +0.11% | ||
| Sep 25, 5 PM | $0.0000483 | +1.31% | ||
| Sep 25, 4 PM | $0.0000476 | +0.08% | ||
| Sep 25, 3 PM | $0.0000476 | +0.00% | ||
| Sep 25, 2 PM | $0.0000474 | -0.37% | ||
| Sep 25, 1 PM | $0.0000478 | +0.85% | ||
| Sep 25, 12 PM | $0.0000474 | -1.24% | ||
| Sep 25, 11 AM | $0.0000477 | +0.00% | ||
| Sep 25, 10 AM | $0.0000477 | +0.00% | ||
| Sep 25, 9 AM | $0.0000473 | +0.11% | ||
| Sep 25, 8 AM | $0.0000472 | -0.19% | ||
| Sep 25, 5 AM | $0.0000468 | +2.51% | ||