The DUB Token Historical Data

DUB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.0000604
+0.00%
$60,387 $23
Jul 23, 10 AM $0.0000614
+0.00%
$61,423 $24
Jul 23, 9 AM $0.0000615
+1.07%
$61,469 $23
Jul 23, 8 AM $0.0000615
+0.97%
$61,514 $21
Jul 22, 9 PM $0.0000607
+1.77%
$60,701 $20
Jul 22, 8 PM $0.0000577
-7.38%
$57,716 $15
Jul 22, 11 AM $0.0000632
+0.00%
$63,189 $6
Jul 22, 9 AM $0.0000638
+0.00%
$63,803 $3
Jul 21, 9 PM $0.0000644
+0.00%
$64,394 $31
Jul 21, 6 PM $0.0000652
+0.00%
$65,219 $31
Jul 21, 4 PM $0.0000661
+0.00%
$66,089 $30
Jul 21, 8 AM $0.0000665
+2.08%
$66,482 $25
Jul 21, 6 AM $0.0000654
+1.15%
$65,409 $23
Jul 21, 12 AM $0.0000635
-2.15%
$63,523 $5
Jul 20, 11 PM $0.0000642
+0.00%
$64,189 $2
Jul 20, 6 PM $0.0000641
+0.00%
$64,065 $1
Jul 19, 8 AM $0.0000621
-1.40%
$62,068 $136
Jul 18, 5 PM $0.0000639
+0.00%
$63,890 $4
Jul 18, 6 AM $0.0000642
+0.00%
$64,187 $3
Jul 18, 12 AM $0.0000645
-0.99%
$64,492 $1
Jul 17, 1 PM $0.0000631
+0.00%
$63,136 $13
Jul 16, 8 PM $0.0000654
+0.00%
$65,395 $35
Jul 16, 3 PM $0.0000629
+0.00%
$62,946 $34
Jul 16, 2 PM $0.0000634
+0.00%
$63,413 $35
Jul 16, 12 PM $0.0000641
+0.00%
$64,142 $37
Jul 16, 11 AM $0.000064
+0.00%
$63,958 $34
Jul 16, 7 AM $0.0000632
+0.00%
$63,249 $44
Jul 16, 6 AM $0.0000636
+0.00%
$63,648 $43
Mar 24, 10 PM $0.0000537
+0.00%
$53,736 $3
Mar 22, 7 PM $0.0000532
+0.00%
$53,220 $20
Mar 22, 6 PM $0.0000536
-0.99%
$53,595 $10
Mar 21, 2 PM $0.0000573
+0.00%
$57,338 $151
Mar 20, 3 PM $0.0000586
-1.63%
$58,557 $189
Mar 20, 2 PM $0.0000625
+0.00%
$62,461 $44
Mar 19, 11 PM $0.000058
+0.00%
$58,009 $49
Mar 19, 7 PM $0.0000577
-1.02%
$57,738 $45
Mar 19, 1 PM $0.0000564
-1.14%
$56,448 $70
Mar 19, 7 AM $0.0000632
-0.12%
$63,180 $62
Mar 19, 3 AM $0.0000625
-0.08%
$62,541 $8
Mar 19, 12 AM $0.0000614
-0.11%
$61,437 $73
Mar 18, 8 PM $0.000062
+0.00%
$62,043 $64
Mar 18, 5 PM $0.0000584
+0.00%
$58,377 $157
Mar 18, 4 PM $0.0000585
+0.18%
$58,493 $154
Mar 18, 3 PM $0.00006
+0.00%
$59,988 $142
Mar 18, 2 PM $0.0000596
-1.73%
$59,603 $135
Mar 18, 12 PM $0.0000584
-5.48%
$58,422 $130
Mar 18, 2 AM $0.0000628
+0.29%
$62,809 $116
Mar 17, 10 PM $0.0000621
+1.82%
$62,068 $106
Mar 15, 11 PM $0.0000517
+0.00%
$51,681 $22
Mar 15, 7 PM $0.0000523
+0.00%
$52,276 $20