Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The DUB Token Historical Data

DUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000397
+0.00%
$39,706 $8
Yesterday $0.0000397
+11.63%
$39,706 $8
Nov 10, 2026 $0.000036
-4.28%
$35,959 $5
Nov 9, 2026 $0.0000375
-0.26%
$37,528 $10
Nov 8, 2026 $0.0000392
-3.81%
$37,044 $9
Nov 7, 2026 $0.0000398
-15.83%
$39,791 $17
Nov 6, 2026 $0.0000477
+4.43%
$47,672 $24
Nov 5, 2026 $0.0000456
-10.76%
$45,557 $24
Nov 4, 2026 $0.000051
+9.81%
$51,043 $21
Nov 3, 2026 $0.0000467
-9.99%
$46,701 $7
Nov 2, 2026 $0.0000523
-8.36%
$51,882 $7
Nov 1, 2026 $0.000056
+6.54%
$55,957 $2
Oct 31, 2026 $0.0000519
+6.68%
$51,851 $7
Oct 30, 2026 $0.0000485
-3.13%
$-- $2
Oct 29, 2026 $0.000051
+5.71%
$50,973 $5
Oct 28, 2026 $0.0000483
-12.05%
$-- $4
Oct 27, 2026 $0.0000551
+4.11%
$-- $3
Oct 26, 2026 $0.0000526
+8.84%
$52,613 $19
Oct 25, 2026 $0.0000493
-4.11%
$49,277 $1
Oct 24, 2026 $0.0000505
-2.61%
$50,522 $0
Oct 23, 2026 $0.0000527
-3.06%
$52,732 $0
Oct 22, 2026 $0.0000531
-5.61%
$53,057 $1
Oct 21, 2026 $0.0000566
+1.00%
$56,648 $1
Oct 20, 2026 $0.0000548
+5.41%
$54,773 $1
Oct 19, 2026 $0.0000508
+1.26%
$50,842 $1
Oct 18, 2026 $0.0000495
-5.05%
$-- $2
Oct 17, 2026 $0.0000527
+10.95%
$-- $5
Oct 16, 2026 $0.000047
-6.90%
$-- $4
Oct 15, 2026 $0.0000515
+2.13%
$51,504 $2
Oct 14, 2026 $0.0000522
-9.32%
$52,195 $2
Oct 13, 2026 $0.0000568
+2.58%
$56,824 $0
Oct 12, 2026 $0.0000569
-1.65%
$56,893 $0
Oct 11, 2026 $0.0000575
+0.40%
$57,488 $1
Oct 10, 2026 $0.0000573
-2.38%
$57,318 $1
Oct 9, 2026 $0.0000572
+6.36%
$57,231 $25
Oct 8, 2026 $0.0000535
-2.86%
$53,490 $54
Oct 7, 2026 $0.000055
-2.69%
$55,016 $4
Oct 6, 2026 $0.0000572
-5.28%
$57,160 $99
Oct 5, 2026 $0.0000605
-5.19%
$60,540 $48
Oct 4, 2026 $0.0000638
+5.94%
$63,782 $20
Oct 3, 2026 $0.0000607
+2.03%
$60,687 $12
Oct 2, 2026 $0.0000595
+15.78%
$59,457 $76
Oct 1, 2026 $0.0000504
+2.91%
$50,359 $18
Sep 30, 2026 $0.0000487
+5.83%
$48,721 $25
Sep 29, 2026 $0.0000465
-2.22%
$46,526 $11
Sep 28, 2026 $0.0000474
-1.67%
$47,370 $25
Sep 27, 2026 $0.0000483
-6.91%
$48,612 $15
Sep 26, 2026 $0.0000515
+6.46%
$51,474 $46
Sep 25, 2026 $0.0000496
+28.80%
$49,627 $183
Sep 24, 2026 $0.0000387
-3.60%
$38,746 $80
Download