The DUB Token Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000537
+0.00%
$ 53,736 $ 3
Mar 22, 2026 $ 0.0000532
-1.68%
$ 53,220 $ 20
Mar 21, 2026 $ 0.0000573
+0.00%
$ -- $ 151
Mar 20, 2026 $ 0.0000586
-6.25%
$ -- $ 189
Mar 19, 2026 $ 0.000058
-5.69%
$ 58,009 $ 49
Mar 18, 2026 $ 0.000062
-0.93%
$ 62,043 $ 64
Mar 17, 2026 $ 0.0000621
+1.82%
$ 62,068 $ 106
Mar 15, 2026 $ 0.0000517
-4.12%
$ 51,681 $ 22
Mar 14, 2026 $ 0.0000552
+5.74%
$ 55,213 $ 125
Mar 13, 2026 $ 0.0000518
+2.83%
$ 51,831 $ 83
Mar 12, 2026 $ 0.0000503
+4.82%
$ -- $ 46
Mar 11, 2026 $ 0.0000477
-3.94%
$ -- $ 22
Mar 10, 2026 $ 0.0000539
+1.84%
$ 53,884 $ 317
Mar 9, 2026 $ 0.0000512
-1.22%
$ 51,213 $ 222
Mar 8, 2026 $ 0.0000519
-2.29%
$ 51,896 $ 621
Mar 7, 2026 $ 0.0000539
+4.09%
$ 53,909 $ 649
Mar 6, 2026 $ 0.0000514
-10.64%
$ 51,386 $ 455
Download