The DUB Token Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000293
+0.00%
$ 29,280 $ 3
Yesterday $ 0.0000298
-2.57%
$ -- $ 4
Aug 13, 2026 $ 0.0000303
-2.31%
$ 30,266 $ 4
Aug 12, 2026 $ 0.0000314
-5.89%
$ 31,366 $ 24
Aug 11, 2026 $ 0.0000329
-2.11%
$ -- $ 2
Aug 10, 2026 $ 0.000034
-3.12%
$ 33,956 $ 60
Aug 9, 2026 $ 0.0000375
+0.00%
$ -- $ 2
Aug 8, 2026 $ 0.0000372
+0.67%
$ 37,153 $ 3
Aug 7, 2026 $ 0.0000369
+4.60%
$ 36,930 $ 128
Aug 6, 2026 $ 0.0000347
-1.53%
$ -- $ 2
Aug 5, 2026 $ 0.0000333
-8.17%
$ 33,269 $ 1
Aug 4, 2026 $ 0.0000371
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.000039
-2.84%
$ -- $ 7
Aug 2, 2026 $ 0.0000426
+0.34%
$ -- $ 1
Jul 31, 2026 $ 0.0000496
-1.65%
$ 49,636 $ 2
Jul 30, 2026 $ 0.0000508
-2.79%
$ 50,825 $ 12
Jul 29, 2026 $ 0.0000529
+8.40%
$ 52,925 $ 7
Jul 28, 2026 $ 0.0000471
-9.75%
$ 47,102 $ 215
Jul 27, 2026 $ 0.0000522
-7.94%
$ 52,216 $ 106
Jul 26, 2026 $ 0.0000561
-6.40%
$ 56,068 $ 75
Jul 25, 2026 $ 0.0000559
+3.07%
$ -- $ 11
Jul 24, 2026 $ 0.0000536
+0.45%
$ -- $ 55
Jul 23, 2026 $ 0.000058
-4.74%
$ 58,032 $ 16
Jul 22, 2026 $ 0.0000607
-4.86%
$ 60,701 $ 20
Jul 21, 2026 $ 0.0000644
-0.81%
$ 64,394 $ 31
Jul 20, 2026 $ 0.0000642
+0.19%
$ 64,189 $ 2
Jul 19, 2026 $ 0.0000621
-1.40%
$ -- $ 136
Jul 18, 2026 $ 0.0000639
-1.92%
$ -- $ 4
Jul 17, 2026 $ 0.0000631
+0.00%
$ -- $ 13
Jul 16, 2026 $ 0.0000654
+2.74%
$ 65,395 $ 35
Mar 24, 2026 $ 0.0000537
+0.00%
$ 53,736 $ 3
Mar 22, 2026 $ 0.0000532
-1.68%
$ 53,220 $ 20
Mar 21, 2026 $ 0.0000573
+0.00%
$ -- $ 151
Mar 20, 2026 $ 0.0000586
-6.25%
$ -- $ 189
Mar 19, 2026 $ 0.000058
-5.69%
$ 58,009 $ 49
Mar 18, 2026 $ 0.000062
-0.93%
$ 62,043 $ 64
Mar 17, 2026 $ 0.0000621
+1.82%
$ 62,068 $ 106
Mar 15, 2026 $ 0.0000517
-4.12%
$ 51,681 $ 22
Mar 14, 2026 $ 0.0000552
+5.74%
$ 55,213 $ 125
Mar 13, 2026 $ 0.0000518
+2.83%
$ 51,831 $ 83
Mar 12, 2026 $ 0.0000503
+4.82%
$ -- $ 46
Mar 11, 2026 $ 0.0000477
-3.94%
$ -- $ 22
Mar 10, 2026 $ 0.0000539
+1.84%
$ 53,884 $ 317
Mar 9, 2026 $ 0.0000512
-1.22%
$ 51,213 $ 222
Mar 8, 2026 $ 0.0000519
-2.29%
$ 51,896 $ 621
Mar 7, 2026 $ 0.0000539
+4.09%
$ 53,909 $ 649
Mar 6, 2026 $ 0.0000514
-10.64%
$ 51,386 $ 455
Download