Coinranking
The DUB Token Historical Data
DUB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 3 AM | $0.0000452 | +7.48% | ||
| Sep 25, 2 AM | $0.0000385 | +0.00% | ||
| Sep 24, 10 PM | $0.0000387 | +0.00% | ||
| Sep 24, 9 PM | $0.0000387 | +2.26% | ||
| Sep 24, 7 PM | $0.0000392 | +0.17% | ||
| Sep 24, 6 PM | $0.0000394 | +0.33% | ||
| Sep 24, 3 PM | $0.000039 | -0.35% | ||
| Sep 24, 2 PM | $0.0000393 | +0.13% | ||
| Sep 24, 1 PM | $0.0000391 | +0.00% | ||
| Sep 24, 12 PM | $0.0000388 | +0.00% | ||
| Sep 24, 11 AM | $0.0000386 | +0.00% | ||
| Sep 24, 10 AM | $0.0000386 | +0.00% | ||
| Sep 24, 9 AM | $0.0000392 | +0.01% | ||
| Sep 24, 8 AM | $0.0000398 | +0.00% | ||
| Sep 24, 7 AM | $0.0000399 | -0.03% | ||
| Sep 24, 5 AM | $0.0000403 | +0.00% | ||
| Sep 24, 3 AM | $0.0000402 | +0.00% | ||
| Sep 24, 12 AM | $0.0000402 | +0.00% | ||
| Sep 23, 11 PM | $0.0000399 | +0.00% | ||
| Sep 23, 10 PM | $0.0000398 | +0.51% | ||
| Sep 23, 9 PM | $0.0000394 | +0.87% | ||
| Sep 23, 8 PM | $0.000039 | -0.35% | ||
| Sep 23, 6 PM | $0.0000389 | +0.14% | ||
| Sep 23, 5 PM | $0.0000389 | -1.47% | ||
| Sep 23, 4 PM | $0.0000394 | -0.70% | ||
| Sep 23, 3 PM | $0.0000399 | -0.02% | ||
| Sep 23, 2 PM | $0.0000399 | -2.19% | ||
| Sep 23, 1 PM | $0.0000409 | -0.05% | ||
| Sep 23, 12 PM | $0.0000411 | -0.28% | ||
| Sep 23, 11 AM | $0.0000409 | +0.00% | ||
| Sep 23, 8 AM | $0.0000416 | +0.00% | ||
| Sep 23, 7 AM | $0.0000419 | +0.00% | ||
| Sep 23, 6 AM | $0.0000428 | +0.00% | ||
| Sep 23, 5 AM | $0.0000418 | -0.36% | ||
| Sep 23, 3 AM | $0.0000422 | +0.00% | ||
| Sep 23, 2 AM | $0.0000418 | -0.03% | ||
| Sep 23, 1 AM | $0.0000419 | -1.05% | ||
| Sep 23, 12 AM | $0.0000425 | +0.57% | ||
| Sep 22, 11 PM | $0.0000429 | +0.00% | ||
| Sep 22, 10 PM | $0.0000429 | +0.41% | ||
| Sep 22, 8 PM | $0.0000426 | +0.00% | ||
| Sep 22, 7 PM | $0.0000427 | +0.00% | ||
| Sep 22, 6 PM | $0.0000428 | -2.01% | ||
| Sep 22, 5 PM | $0.0000438 | -0.31% | ||
| Sep 22, 4 PM | $0.0000439 | -1.58% | ||
| Sep 22, 1 PM | $0.0000444 | +0.69% | ||
| Sep 22, 11 AM | $0.0000443 | +0.00% | ||
| Sep 22, 8 AM | $0.0000439 | +0.05% | ||
| Sep 22, 7 AM | $0.0000439 | -1.20% | ||
| Sep 22, 6 AM | $0.0000447 | -0.10% | ||