The DUB Token Historical Data

DUB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.0000523
+0.00%
$52,276 $20
Mar 15, 4 AM $0.0000539
+0.00%
$53,903 $12
Mar 14, 7 PM $0.0000552
+1.77%
$55,213 $125
Mar 14, 11 AM $0.0000543
+2.61%
$54,327 $122
Mar 14, 10 AM $0.0000534
+0.00%
$53,430 $120
Mar 14, 9 AM $0.0000528
+1.30%
$52,842 $105
Mar 14, 3 AM $0.0000522
+0.00%
$52,217 $87
Mar 13, 9 PM $0.0000518
+0.00%
$51,831 $83
Mar 13, 8 PM $0.0000519
+0.00%
$51,865 $81
Mar 13, 7 PM $0.0000516
+0.00%
$51,635 $79
Mar 13, 3 PM $0.000053
-0.36%
$52,995 $78
Mar 13, 2 PM $0.0000526
+1.90%
$52,577 $68
Mar 13, 6 AM $0.00005
-0.88%
$49,961 $58
Mar 12, 5 PM $0.0000503
+1.71%
$50,280 $46
Mar 12, 3 PM $0.0000514
+3.83%
$51,375 $32
Mar 12, 2 PM $0.0000513
-0.69%
$51,252 $20
Mar 12, 8 AM $0.0000477
-0.58%
$47,689 $4
Mar 11, 5 PM $0.0000477
+0.00%
$47,711 $22
Mar 11, 3 PM $0.0000481
-3.31%
$48,057 $21
Mar 11, 2 PM $0.0000495
+0.00%
$49,501 $14
Mar 11, 11 AM $0.0000487
-1.18%
$48,652 $14
Mar 11, 10 AM $0.0000486
+0.00%
$48,564 $10
Mar 11, 9 AM $0.0000471
+0.00%
$47,082 $9
Mar 11, 8 AM $0.0000476
-0.18%
$47,574 $7
Mar 11, 6 AM $0.0000485
-0.09%
$48,480 $2
Mar 11, 3 AM $0.0000493
+0.00%
$49,284 $299
Mar 11, 2 AM $0.0000487
-2.47%
$48,697 $303
Mar 11, 1 AM $0.0000495
-0.39%
$49,473 $301
Mar 10, 10 PM $0.0000539
+0.00%
$53,884 $317
Mar 10, 8 PM $0.0000532
+0.00%
$53,242 $323
Mar 10, 7 PM $0.0000546
+0.00%
$54,562 $317
Mar 10, 5 PM $0.0000538
+0.25%
$53,766 $313
Mar 10, 4 PM $0.0000532
-2.19%
$53,204 $313
Mar 10, 3 PM $0.0000526
+0.45%
$52,555 $293
Mar 10, 2 PM $0.0000536
+0.00%
$53,558 $286
Mar 10, 1 PM $0.0000522
+0.42%
$52,218 $281
Mar 10, 12 PM $0.000052
+0.29%
$51,964 $265
Mar 10, 11 AM $0.0000518
+0.42%
$51,846 $252
Mar 10, 10 AM $0.0000521
-1.85%
$52,114 $252
Mar 10, 8 AM $0.0000542
+1.29%
$54,199 $251
Mar 10, 7 AM $0.0000529
+0.00%
$52,909 $232
Mar 9, 10 PM $0.0000512
+0.00%
$51,213 $222
Mar 9, 9 PM $0.0000511
+1.65%
$51,072 $218
Mar 9, 8 PM $0.0000498
+0.00%
$-- $210
Mar 9, 7 PM $0.0000498
+1.70%
$49,787 $204
Mar 9, 2 PM $0.0000491
+0.00%
$49,065 $195
Mar 9, 10 AM $0.0000485
+0.00%
$48,465 $180
Mar 9, 9 AM $0.0000483
+0.00%
$48,297 $178
Mar 9, 8 AM $0.0000481
+0.14%
$48,066 $177
Mar 9, 7 AM $0.0000477
+0.00%
$47,740 $166