The DUB Token Historical Data

DUB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.0000477
+0.00%
$47,740 $166
Mar 9, 6 AM $0.0000472
+0.00%
$47,229 $161
Mar 9, 5 AM $0.0000468
+0.24%
$46,763 $155
Mar 9, 4 AM $0.0000471
-12.49%
$47,115 $570
Mar 9, 3 AM $0.0000536
+1.10%
$53,584 $455
Mar 9, 2 AM $0.0000532
+0.00%
$53,181 $633
Mar 9, 1 AM $0.0000533
+1.12%
$53,343 $628
Mar 9, 12 AM $0.0000522
+0.64%
$52,181 $616
Mar 8, 11 PM $0.0000519
+0.00%
$51,896 $621
Mar 8, 9 PM $0.000056
+5.32%
$56,010 $639
Mar 8, 8 PM $0.0000527
+0.00%
$52,740 $556
Mar 8, 7 PM $0.0000525
-0.02%
$52,524 $540
Mar 8, 5 PM $0.0000517
+0.00%
$51,679 $534
Mar 8, 4 PM $0.00005
-2.37%
$49,956 $513
Mar 8, 3 PM $0.0000511
-1.72%
$51,145 $434
Mar 8, 2 PM $0.0000516
+0.60%
$51,565 $410
Mar 8, 1 PM $0.0000511
-4.77%
$51,118 $383
Mar 8, 11 AM $0.0000522
-0.69%
$52,184 $320
Mar 8, 10 AM $0.0000524
+0.00%
$52,377 $306
Mar 8, 9 AM $0.000052
+0.94%
$51,986 $305
Mar 8, 8 AM $0.0000473
-6.49%
$47,304 $276
Mar 8, 7 AM $0.0000505
-1.08%
$50,458 $162
Mar 8, 6 AM $0.0000508
-2.30%
$50,798 $71
Mar 8, 5 AM $0.0000519
+2.03%
$51,896 $45
Mar 8, 4 AM $0.0000532
+0.66%
$53,159 $669
Mar 8, 3 AM $0.0000531
+0.00%
$53,112 $665
Mar 7, 11 PM $0.0000539
+0.00%
$53,909 $649
Mar 7, 10 PM $0.0000539
-0.21%
$53,939 $647
Mar 7, 7 PM $0.0000541
+0.00%
$54,081 $642
Mar 7, 5 PM $0.0000541
-0.26%
$54,107 $640
Mar 7, 3 PM $0.0000538
+0.87%
$53,775 $614
Mar 7, 2 PM $0.0000529
+1.32%
$52,869 $560
Mar 7, 12 PM $0.000052
+0.75%
$52,023 $530
Mar 7, 11 AM $0.0000514
+0.00%
$51,367 $507
Mar 7, 10 AM $0.0000507
+0.00%
$-- $508
Mar 7, 8 AM $0.0000511
+0.00%
$51,055 $505
Mar 7, 7 AM $0.0000509
-1.76%
$50,880 $497
Mar 7, 2 AM $0.0000526
+0.00%
$52,562 $494
Mar 7, 1 AM $0.0000532
+1.51%
$53,209 $475
Mar 7, 12 AM $0.0000516
-0.32%
$51,624 $461
Mar 6, 10 PM $0.0000514
+0.53%
$51,386 $455
Mar 6, 9 PM $0.0000512
-3.60%
$51,150 $395
Mar 6, 8 PM $0.0000531
+2.05%
$53,083 $314
Mar 6, 7 PM $0.0000519
+0.00%
$51,884 $287
Mar 6, 5 PM $0.0000523
+0.00%
$52,251 $280
Mar 6, 4 PM $0.0000518
+0.00%
$51,833 $279
Mar 6, 3 PM $0.0000518
+0.00%
$51,807 $267
Mar 6, 2 PM $0.0000517
-5.36%
$51,718 $263
Mar 6, 1 PM $0.0000554
-0.71%
$55,391 $228
Mar 6, 12 PM $0.0000566
-1.62%
$56,571 $222
Download