Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The DUB Token Historical Data

DUB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 PM $0.0000429
+0.17%
$42,902 $47
Sep 19, 6 PM $0.0000428
-0.16%
$42,844 $48
Sep 19, 5 PM $0.0000429
-0.35%
$42,886 $48
Sep 19, 2 PM $0.0000432
-0.89%
$43,171 $51
Sep 19, 1 PM $0.0000432
+0.00%
$43,169 $52
Sep 19, 12 PM $0.0000432
-0.05%
$43,173 $52
Sep 19, 11 AM $0.0000433
+0.02%
$43,296 $56
Sep 19, 10 AM $0.0000433
+0.10%
$43,298 $56
Sep 19, 9 AM $0.0000433
-0.62%
$43,259 $49
Sep 19, 8 AM $0.0000439
-0.23%
$43,909 $81
Sep 19, 6 AM $0.0000434
-0.16%
$43,399 $81
Sep 19, 5 AM $0.0000436
-1.26%
$43,639 $68
Sep 19, 4 AM $0.0000444
+0.18%
$44,394 $33
Sep 19, 3 AM $0.0000446
-0.23%
$44,569 $83
Sep 19, 2 AM $0.0000448
+0.75%
$44,843 $82
Sep 19, 1 AM $0.0000445
+0.08%
$44,474 $80
Sep 19, 12 AM $0.0000446
+0.00%
$44,570 $79
Sep 18, 11 PM $0.0000445
+0.26%
$44,487 $90
Sep 18, 10 PM $0.0000445
+1.09%
$44,520 $90
Sep 18, 9 PM $0.0000442
+0.00%
$44,184 $85
Sep 18, 8 PM $0.0000442
+0.00%
$44,160 $84
Sep 18, 7 PM $0.000044
+0.47%
$43,963 $85
Sep 18, 5 PM $0.0000433
+0.00%
$43,324 $78
Sep 18, 4 PM $0.0000436
+0.00%
$43,579 $76
Sep 18, 3 PM $0.0000431
+0.82%
$43,103 $301
Sep 18, 2 PM $0.0000427
+2.96%
$42,708 $299
Sep 18, 1 PM $0.0000413
+0.24%
$41,287 $335
Sep 18, 12 PM $0.000041
+0.13%
$40,975 $133
Sep 18, 11 AM $0.000041
+0.11%
$40,975 $132
Sep 18, 10 AM $0.0000409
-0.03%
$40,936 $129
Sep 18, 9 AM $0.0000409
+0.00%
$40,909 $380
Sep 18, 8 AM $0.0000407
+0.77%
$40,691 $380
Sep 18, 7 AM $0.0000404
-0.13%
$40,353 $379
Sep 18, 6 AM $0.0000404
+1.37%
$40,420 $389
Sep 18, 5 AM $0.0000401
+0.19%
$40,071 $380
Sep 18, 4 AM $0.0000397
+0.18%
$39,656 $381
Sep 18, 3 AM $0.0000398
+0.23%
$39,821 $382
Sep 18, 2 AM $0.0000397
+0.00%
$39,684 $380
Sep 18, 1 AM $0.0000393
+0.00%
$39,332 $368
Sep 18, 12 AM $0.0000393
-0.54%
$39,331 $367
Sep 17, 10 PM $0.0000393
+0.73%
$39,322 $291
Sep 17, 9 PM $0.0000391
-0.26%
$39,060 $193
Sep 17, 8 PM $0.0000395
+0.16%
$39,509 $147
Sep 17, 7 PM $0.0000394
+0.00%
$39,388 $147
Sep 17, 6 PM $0.0000394
+0.00%
$39,366 $147
Sep 17, 3 PM $0.0000394
+0.00%
$39,360 $149
Sep 17, 2 PM $0.0000397
+0.66%
$39,690 $149
Sep 17, 1 PM $0.0000395
-0.28%
$39,496 $114
Sep 17, 12 PM $0.0000396
+0.98%
$39,636 $93
Sep 17, 11 AM $0.0000394
+0.00%
$39,352 $52