Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The DUB Token Historical Data

DUB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 AM $0.0000394
+0.00%
$39,352 $52
Sep 17, 10 AM $0.0000393
-0.35%
$39,272 $52
Sep 17, 9 AM $0.0000394
+0.00%
$39,360 $14
Sep 17, 7 AM $0.0000394
+0.00%
$39,404 $33
Sep 17, 6 AM $0.0000394
+0.11%
$39,405 $33
Sep 17, 5 AM $0.0000394
-0.48%
$39,412 $8
Sep 17, 4 AM $0.0000396
-0.21%
$39,640 $13
Sep 17, 3 AM $0.0000402
+0.34%
$40,199 $13
Sep 17, 2 AM $0.0000396
-0.09%
$39,637 $11
Sep 17, 1 AM $0.0000403
+0.00%
$40,328 $10
Sep 17, 12 AM $0.0000395
-0.95%
$39,499 $9
Sep 16, 11 PM $0.0000398
+0.23%
$39,816 $7
Sep 16, 7 PM $0.0000387
-1.21%
$38,700 $7
Sep 16, 6 PM $0.0000399
+0.81%
$39,881 $5
Sep 16, 5 PM $0.0000392
+1.68%
$39,242 $3
Sep 16, 2 PM $0.0000391
+0.00%
$39,141 $0
Sep 16, 11 AM $0.0000399
+0.35%
$39,884 $5
Sep 16, 8 AM $0.000039
+0.00%
$39,037 $6
Sep 16, 4 AM $0.0000391
-0.23%
$39,112 $13
Sep 16, 1 AM $0.0000394
+0.00%
$39,362 $12
Sep 15, 10 PM $0.0000392
+0.00%
$39,235 $8
Sep 15, 7 PM $0.0000398
+0.00%
$39,766 $16
Sep 15, 6 PM $0.0000403
+0.00%
$40,263 $15
Sep 15, 4 PM $0.0000404
+0.00%
$40,350 $16
Sep 15, 3 PM $0.0000402
+0.73%
$40,196 $15
Sep 15, 2 PM $0.0000395
-0.51%
$39,471 $15
Sep 15, 1 PM $0.0000404
+0.19%
$40,398 $15
Sep 15, 12 PM $0.0000403
+0.92%
$40,294 $14
Sep 15, 11 AM $0.0000398
+1.34%
$39,800 $12
Sep 15, 10 AM $0.0000393
+0.00%
$39,261 $8
Sep 15, 9 AM $0.0000392
+0.04%
$39,219 $7
Sep 15, 5 AM $0.0000388
+0.00%
$-- $6
Sep 15, 4 AM $0.0000388
+0.00%
$38,768 $4
Sep 15, 1 AM $0.0000392
+0.00%
$39,202 $7
Sep 15, 12 AM $0.0000394
-0.16%
$39,385 $7
Sep 14, 11 PM $0.0000397
+0.16%
$39,664 $6
Sep 14, 10 PM $0.0000396
+0.43%
$39,644 $115
Sep 14, 8 PM $0.0000399
+0.07%
$39,919 $300
Sep 14, 5 PM $0.0000395
+0.00%
$39,452 $300
Sep 14, 3 PM $0.0000391
+0.00%
$39,122 $300
Sep 14, 2 PM $0.0000391
-0.01%
$39,146 $299
Sep 14, 1 PM $0.0000383
+0.54%
$38,339 $3
Sep 14, 3 AM $0.0000384
+0.00%
$38,361 $301
Sep 14, 2 AM $0.0000384
+0.00%
$38,368 $115
Sep 13, 10 PM $0.0000379
+0.00%
$37,855 $5
Sep 13, 5 PM $0.0000398
+0.00%
$39,753 $5
Sep 13, 4 PM $0.0000391
+0.00%
$39,058 $5
Sep 13, 3 PM $0.0000387
+0.00%
$38,714 $4
Sep 13, 1 PM $0.0000387
+0.20%
$38,684 $4
Sep 13, 10 AM $0.0000394
+0.00%
$39,370 $2