Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DUB Token Historical Data

DUB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.0000432
+0.00%
$43,167 $12
Aug 26, 8 AM $0.0000434
+0.00%
$43,419 $8
Aug 26, 5 AM $0.0000432
+0.00%
$43,244 $41
Aug 26, 4 AM $0.000043
+0.16%
$43,006 $42
Aug 26, 3 AM $0.0000431
+0.79%
$43,056 $41
Aug 26, 2 AM $0.0000431
+0.00%
$43,064 $40
Aug 26, 1 AM $0.0000429
-0.19%
$42,901 $41
Aug 25, 11 PM $0.0000446
+0.00%
$44,565 $35
Aug 25, 10 PM $0.0000437
+0.00%
$43,731 $35
Aug 25, 8 PM $0.000044
-4.84%
$43,960 $33
Aug 25, 6 PM $0.0000468
-0.47%
$46,763 $10
Aug 25, 5 PM $0.0000466
-0.31%
$46,590 $9
Aug 25, 4 PM $0.0000468
-0.06%
$46,790 $17
Aug 25, 1 PM $0.0000475
+0.06%
$47,456 $25
Aug 25, 12 PM $0.0000472
-1.92%
$47,244 $24
Aug 25, 11 AM $0.0000482
+3.30%
$48,243 $22
Aug 25, 10 AM $0.0000465
+0.49%
$46,543 $18
Aug 25, 7 AM $0.0000465
+0.13%
$46,467 $16
Aug 25, 6 AM $0.0000459
+0.00%
$45,940 $14
Aug 25, 5 AM $0.0000457
+0.00%
$45,729 $14
Aug 25, 4 AM $0.0000448
+0.00%
$44,795 $12
Aug 25, 3 AM $0.0000445
+1.13%
$44,518 $12
Aug 25, 2 AM $0.0000439
+1.63%
$43,865 $10
Aug 24, 7 PM $0.0000415
+0.00%
$41,500 $10
Aug 24, 5 PM $0.0000418
+0.00%
$41,758 $11
Aug 24, 4 PM $0.0000422
-0.57%
$42,190 $11
Aug 24, 3 PM $0.0000426
+0.95%
$42,642 $10
Aug 24, 2 PM $0.0000424
+0.02%
$42,379 $10
Aug 24, 1 PM $0.0000418
-0.29%
$41,783 $9
Aug 24, 12 PM $0.0000414
+0.00%
$41,439 $2
Aug 24, 10 AM $0.0000409
+0.00%
$40,936 $3
Aug 24, 9 AM $0.0000408
-1.74%
$40,826 $2
Aug 24, 4 AM $0.0000404
+0.00%
$40,409 $11
Aug 24, 1 AM $0.0000405
+0.00%
$40,508 $19
Aug 24, 12 AM $0.0000407
+0.04%
$40,746 $19
Aug 23, 10 PM $0.0000412
-0.06%
$41,152 $19
Aug 23, 9 PM $0.0000408
-0.01%
$40,824 $17
Aug 23, 8 PM $0.0000408
-0.67%
$40,808 $16
Aug 23, 7 PM $0.0000414
+0.00%
$41,401 $14
Aug 23, 6 PM $0.0000416
-0.07%
$41,640 $12
Aug 23, 2 PM $0.0000427
+0.00%
$42,740 $13
Aug 23, 1 PM $0.0000426
+0.00%
$42,584 $10
Aug 23, 11 AM $0.000042
-0.39%
$41,981 $10
Aug 23, 7 AM $0.0000426
-0.73%
$42,625 $14
Aug 23, 5 AM $0.0000426
+0.30%
$42,569 $18
Aug 23, 3 AM $0.0000429
-0.42%
$42,903 $41
Aug 23, 1 AM $0.0000435
-0.11%
$43,539 $49
Aug 23, 12 AM $0.0000437
+0.00%
$43,719 $34
Aug 22, 8 PM $0.0000445
+0.00%
$44,542 $69
Aug 22, 6 PM $0.0000442
-0.15%
$44,238 $68