Coinranking
The DUB Token Historical Data
DUB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 1 PM | $0.0000285 | +0.00% | ||
| Aug 19, 12 PM | $0.0000283 | -0.09% | ||
| Aug 19, 11 AM | $0.0000283 | -0.31% | ||
| Aug 19, 10 AM | $0.0000282 | +0.00% | ||
| Aug 19, 8 AM | $0.0000287 | -0.53% | ||
| Aug 19, 6 AM | $0.0000289 | -0.59% | ||
| Aug 19, 4 AM | $0.0000292 | -0.94% | ||
| Aug 19, 3 AM | $0.0000314 | +0.98% | ||
| Aug 19, 12 AM | $0.0000315 | +0.00% | ||
| Aug 18, 11 PM | $0.0000317 | +1.69% | ||
| Aug 18, 6 PM | $0.0000311 | -0.77% | ||
| Aug 18, 4 PM | $0.0000309 | +0.00% | ||
| Aug 18, 3 PM | $0.0000308 | +0.00% | ||
| Aug 18, 2 PM | $0.0000308 | -0.01% | ||
| Aug 18, 1 PM | $0.0000304 | -1.13% | ||
| Aug 18, 11 AM | $0.0000312 | +3.48% | ||
| Aug 18, 10 AM | $0.0000295 | -0.14% | ||
| Aug 18, 2 AM | $0.0000294 | +1.14% | ||
| Aug 18, 1 AM | $0.000029 | +2.79% | ||
| Aug 17, 9 PM | $0.0000282 | -0.34% | ||
| Aug 17, 8 PM | $0.0000286 | +0.00% | ||
| Aug 17, 7 PM | $0.0000285 | +0.00% | ||
| Aug 17, 6 PM | $0.0000286 | -0.85% | ||
| Aug 17, 4 PM | $0.0000286 | +1.11% | ||
| Aug 17, 2 PM | $0.0000285 | +0.40% | ||
| Aug 17, 7 AM | $0.0000288 | -1.26% | ||
| Aug 17, 4 AM | $0.0000286 | +0.00% | ||
| Aug 17, 1 AM | $0.0000286 | +0.00% | ||
| Aug 17, 12 AM | $0.0000286 | +0.00% | ||
| Aug 16, 11 PM | $0.0000288 | +0.00% | ||
| Aug 16, 9 PM | $0.0000281 | +0.00% | ||
| Aug 16, 7 PM | $0.0000284 | +0.00% | ||
| Aug 16, 4 PM | $0.0000293 | +0.00% | ||
| Aug 16, 10 AM | $0.0000287 | -1.13% | ||
| Aug 16, 9 AM | $0.0000297 | +0.00% | ||
| Aug 15, 6 PM | $0.0000293 | +0.00% | ||
| Aug 15, 3 PM | $0.0000297 | +0.00% | ||
| Aug 15, 3 AM | $0.0000293 | +0.00% | ||
| Aug 15, 1 AM | $0.0000289 | +0.00% | ||
| Aug 15, 12 AM | $0.0000294 | -0.01% | ||
| Aug 14, 5 AM | $0.0000298 | +0.00% | ||
| Aug 14, 2 AM | $0.0000306 | +0.00% | ||
| Aug 13, 11 PM | $0.0000303 | +0.00% | ||
| Aug 13, 8 PM | $0.0000305 | +0.00% | ||
| Aug 13, 4 PM | $0.0000302 | -0.93% | ||
| Aug 13, 3 PM | $0.0000304 | -1.04% | ||
| Aug 13, 2 PM | $0.0000309 | +0.00% | ||
| Aug 13, 10 AM | $0.0000309 | +1.22% | ||
| Aug 13, 9 AM | $0.0000302 | +0.00% | ||
| Aug 13, 6 AM | $0.0000305 | +0.00% | ||