Coinranking
The DUB Token Historical Data
DUB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 5 AM | $0.0000305 | +0.00% | ||
| Aug 13, 3 AM | $0.0000304 | -0.40% | ||
| Aug 13, 2 AM | $0.0000303 | -3.29% | ||
| Aug 13, 1 AM | $0.000031 | +0.00% | ||
| Aug 12, 9 PM | $0.0000314 | +0.00% | ||
| Aug 12, 7 PM | $0.0000315 | +0.00% | ||
| Aug 12, 6 PM | $0.0000316 | +0.00% | ||
| Aug 12, 3 PM | $0.0000327 | +0.00% | ||
| Aug 12, 1 PM | $0.0000327 | +0.54% | ||
| Aug 12, 12 PM | $0.0000322 | -5.87% | ||
| Aug 12, 10 AM | $0.0000336 | +0.00% | ||
| Aug 12, 4 AM | $0.0000333 | +0.00% | ||
| Aug 11, 4 PM | $0.0000329 | +0.00% | ||
| Aug 11, 3 PM | $0.0000334 | +0.00% | ||
| Aug 11, 12 PM | $0.0000338 | +0.00% | ||
| Aug 11, 9 AM | $0.0000338 | +0.00% | ||
| Aug 11, 8 AM | $0.0000333 | +0.00% | ||
| Aug 11, 5 AM | $0.0000337 | +0.00% | ||
| Aug 11, 4 AM | $0.0000336 | +0.00% | ||
| Aug 10, 10 PM | $0.000034 | +0.00% | ||
| Aug 10, 7 PM | $0.0000336 | +0.00% | ||
| Aug 10, 6 PM | $0.0000335 | +0.00% | ||
| Aug 10, 3 PM | $0.0000335 | +0.00% | ||
| Aug 10, 2 PM | $0.0000335 | +0.00% | ||
| Aug 10, 1 PM | $0.0000338 | +0.00% | ||
| Aug 10, 11 AM | $0.0000338 | -5.45% | ||
| Aug 10, 9 AM | $0.0000352 | +0.37% | ||
| Aug 9, 11 AM | $0.0000375 | +0.00% | ||
| Aug 8, 6 PM | $0.0000372 | +0.41% | ||
| Aug 8, 6 AM | $0.0000369 | +0.00% | ||
| Aug 7, 8 PM | $0.0000369 | +0.00% | ||
| Aug 7, 5 PM | $0.000037 | +2.52% | ||
| Aug 7, 11 AM | $0.0000352 | +0.00% | ||
| Aug 7, 9 AM | $0.0000357 | +0.00% | ||
| Aug 7, 8 AM | $0.0000357 | +0.00% | ||
| Aug 7, 3 AM | $0.0000362 | +2.42% | ||
| Aug 6, 5 PM | $0.0000347 | +1.42% | ||
| Aug 6, 4 AM | $0.0000347 | -1.55% | ||
| Aug 5, 10 PM | $0.0000333 | +0.00% | ||
| Aug 5, 5 PM | $0.0000344 | +0.00% | ||
| Aug 5, 8 AM | $0.0000355 | +0.00% | ||
| Aug 5, 3 AM | $0.0000362 | +0.00% | ||
| Aug 4, 5 PM | $0.0000371 | +0.00% | ||
| Aug 3, 8 AM | $0.000039 | +0.00% | ||
| Aug 3, 4 AM | $0.0000392 | +0.00% | ||
| Aug 3, 3 AM | $0.0000401 | -0.05% | ||
| Aug 2, 10 AM | $0.0000426 | +0.00% | ||
| Aug 2, 7 AM | $0.0000424 | +0.00% | ||
| Jul 31, 8 PM | $0.0000496 | +0.00% | ||
| Jul 31, 6 AM | $0.0000497 | +0.00% | ||