Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DUB Token Historical Data

DUB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.0000531
+0.00%
$53,124 $51
Jul 24, 3 AM $0.0000521
-1.89%
$52,059 $50
Jul 24, 12 AM $0.0000532
-0.34%
$53,184 $66
Jul 23, 8 PM $0.000058
+0.00%
$58,032 $16
Jul 23, 7 PM $0.000058
+0.00%
$57,951 $24
Jul 23, 1 PM $0.0000605
+0.00%
$60,477 $24
Jul 23, 12 PM $0.0000604
+0.00%
$60,387 $23
Jul 23, 10 AM $0.0000614
+0.00%
$61,423 $24
Jul 23, 9 AM $0.0000615
+1.07%
$61,469 $23
Jul 23, 8 AM $0.0000615
+0.97%
$61,514 $21
Jul 22, 9 PM $0.0000607
+1.77%
$60,701 $20
Jul 22, 8 PM $0.0000577
-7.38%
$57,716 $15
Jul 22, 11 AM $0.0000632
+0.00%
$63,189 $6
Jul 22, 9 AM $0.0000638
+0.00%
$63,803 $3
Jul 21, 9 PM $0.0000644
+0.00%
$64,394 $31
Jul 21, 6 PM $0.0000652
+0.00%
$65,219 $31
Jul 21, 4 PM $0.0000661
+0.00%
$66,089 $30
Jul 21, 8 AM $0.0000665
+2.08%
$66,482 $25
Jul 21, 6 AM $0.0000654
+1.15%
$65,409 $23
Jul 21, 12 AM $0.0000635
-2.15%
$63,523 $5
Jul 20, 11 PM $0.0000642
+0.00%
$64,189 $2
Jul 20, 6 PM $0.0000641
+0.00%
$64,065 $1
Jul 19, 8 AM $0.0000621
-1.40%
$62,068 $136
Jul 18, 5 PM $0.0000639
+0.00%
$63,890 $4
Jul 18, 6 AM $0.0000642
+0.00%
$64,187 $3
Jul 18, 12 AM $0.0000645
-0.99%
$64,492 $1
Jul 17, 1 PM $0.0000631
+0.00%
$63,136 $13
Jul 16, 8 PM $0.0000654
+0.00%
$65,395 $35
Jul 16, 3 PM $0.0000629
+0.00%
$62,946 $34
Jul 16, 2 PM $0.0000634
+0.00%
$63,413 $35
Jul 16, 12 PM $0.0000641
+0.00%
$64,142 $37
Jul 16, 11 AM $0.000064
+0.00%
$63,958 $34
Jul 16, 7 AM $0.0000632
+0.00%
$63,249 $44
Jul 16, 6 AM $0.0000636
+0.00%
$63,648 $43
Download