Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.377
-0.03%
$ 213.12 million $ 10.92 million
Apr 26, 2026 $ 0.375
+4.05%
$ 211.63 million $ 9.4 million
Apr 25, 2026 $ 0.36
-6.83%
$ 203.36 million $ 6.67 million
Apr 24, 2026 $ 0.387
-14.05%
$ 218.2 million $ 27.28 million
Apr 23, 2026 $ 0.45
+8.20%
$ 254.12 million $ 12.52 million
Apr 22, 2026 $ 0.416
+11.05%
$ 234.65 million $ 19.55 million
Apr 21, 2026 $ 0.375
+13.04%
$ 211.41 million $ 10.97 million
Apr 20, 2026 $ 0.331
+5.88%
$ 187.15 million $ 14.23 million
Apr 19, 2026 $ 0.313
-7.28%
$ 176.5 million $ 11.6 million
Apr 18, 2026 $ 0.338
-8.62%
$ 190.58 million $ 8.33 million
Apr 17, 2026 $ 0.369
+3.29%
$ 207.94 million $ 14.37 million
Apr 16, 2026 $ 0.358
+1.05%
$ 201.91 million $ 11.18 million
Apr 15, 2026 $ 0.354
+7.32%
$ 199.82 million $ 10.02 million
Apr 14, 2026 $ 0.33
-5.60%
$ 185.69 million $ 10.73 million
Apr 13, 2026 $ 0.349
+5.41%
$ 197.44 million $ 11.81 million
Apr 12, 2026 $ 0.331
-1.63%
$ 186.86 million $ 8.76 million
Apr 11, 2026 $ 0.337
-0.53%
$ 190.08 million $ 7.97 million
Apr 10, 2026 $ 0.339
+2.19%
$ 191.22 million $ 14.68 million
Apr 9, 2026 $ 0.331
+10.02%
$ 187.5 million $ 8.56 million
Apr 8, 2026 $ 0.301
-5.19%
$ 170.08 million $ 9.42 million
Apr 7, 2026 $ 0.318
+5.80%
$ 179.39 million $ 13.97 million
Apr 6, 2026 $ 0.3
+6.10%
$ 169.56 million $ 9.43 million
Apr 5, 2026 $ 0.283
-0.17%
$ 159.81 million $ 4.47 million
Apr 4, 2026 $ 0.284
+3.10%
$ 160.09 million $ 3.35 million
Apr 3, 2026 $ 0.275
-0.37%
$ 155.25 million $ 8.13 million
Apr 2, 2026 $ 0.276
-2.48%
$ 155.83 million $ 6.83 million
Apr 1, 2026 $ 0.283
+0.82%
$ 159.79 million $ 7.02 million
Mar 31, 2026 $ 0.281
+0.09%
$ 158.49 million $ 7.96 million
Mar 30, 2026 $ 0.28
-2.45%
$ 158.34 million $ 8.64 million
Mar 29, 2026 $ 0.287
-0.97%
$ 155.86 million $ 5.28 million
Mar 28, 2026 $ 0.29
-2.98%
$ 157.39 million $ 4.72 million
Mar 27, 2026 $ 0.299
-4.73%
$ 162.23 million $ 9.39 million
Mar 26, 2026 $ 0.314
-8.44%
$ 170.29 million $ 11.04 million
Mar 25, 2026 $ 0.343
-0.71%
$ 185.99 million $ 13.54 million
Mar 24, 2026 $ 0.345
+2.85%
$ 187.31 million $ 22.58 million
Mar 23, 2026 $ 0.336
-2.55%
$ 182.39 million $ 17.11 million
Mar 22, 2026 $ 0.345
-7.04%
$ 186.86 million $ 21.42 million
Mar 21, 2026 $ 0.371
+0.52%
$ 201.26 million $ 7.05 million
Mar 20, 2026 $ 0.369
-4.77%
$ 200.01 million $ 13.98 million
Mar 19, 2026 $ 0.387
+4.49%
$ 209.97 million $ 20.55 million
Mar 18, 2026 $ 0.371
-10.67%
$ 201.73 million $ 25.37 million
Mar 17, 2026 $ 0.415
-10.41%
$ 225.02 million $ 19.04 million
Mar 16, 2026 $ 0.463
+24.73%
$ 251.05 million $ 17.04 million
Mar 15, 2026 $ 0.371
+1.95%
$ 201.38 million $ 10.54 million
Mar 14, 2026 $ 0.364
-5.52%
$ 198.4 million $ 7.37 million
Mar 13, 2026 $ 0.386
+3.79%
$ 208.89 million $ 16.09 million
Mar 12, 2026 $ 0.372
+2.38%
$ 201.01 million $ 11.41 million
Mar 11, 2026 $ 0.363
+0.66%
$ 196.65 million $ 13.57 million
Mar 10, 2026 $ 0.361
+10.40%
$ 195.67 million $ 15.63 million
Mar 9, 2026 $ 0.327
+12.71%
$ 176.66 million $ 16.41 million
Download