Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.316
+0.02%
$ 206.65 million $ 9.44 million
Yesterday $ 0.302
+3.72%
$ 197.84 million $ 8 million
Aug 10, 2026 $ 0.291
+1.88%
$ 190.7 million $ 9.9 million
Aug 9, 2026 $ 0.286
-4.84%
$ 187.16 million $ 7.06 million
Aug 8, 2026 $ 0.301
+1.41%
$ 196.64 million $ 6.3 million
Aug 7, 2026 $ 0.296
-1.51%
$ 194.15 million $ 7.39 million
Aug 6, 2026 $ 0.301
-4.66%
$ 196.96 million $ 8.74 million
Aug 5, 2026 $ 0.316
+6.67%
$ 206.65 million $ 9.44 million
Aug 4, 2026 $ 0.296
-5.74%
$ 193.41 million $ 9.17 million
Aug 3, 2026 $ 0.314
-1.65%
$ 205.38 million $ 8.5 million
Aug 2, 2026 $ 0.319
+4.38%
$ 208.89 million $ 8 million
Aug 1, 2026 $ 0.306
-2.37%
$ 200.16 million $ 6.97 million
Jul 31, 2026 $ 0.313
+0.70%
$ 205.03 million $ 9.36 million
Jul 30, 2026 $ 0.311
+0.64%
$ 203.55 million $ 8.88 million
Jul 29, 2026 $ 0.309
-5.07%
$ 202.4 million $ 9.89 million
Jul 28, 2026 $ 0.326
-3.91%
$ 205.82 million $ 11.25 million
Jul 27, 2026 $ 0.339
-4.68%
$ 214.12 million $ 14.1 million
Jul 26, 2026 $ 0.355
+3.87%
$ 224.6 million $ 10.7 million
Jul 25, 2026 $ 0.342
+2.02%
$ 216.15 million $ 9.31 million
Jul 24, 2026 $ 0.335
-6.24%
$ 211.97 million $ 14.52 million
Jul 23, 2026 $ 0.358
-3.22%
$ 226.14 million $ 13.12 million
Jul 22, 2026 $ 0.37
-0.21%
$ 233.62 million $ 14.61 million
Jul 21, 2026 $ 0.37
+1.00%
$ 234.22 million $ 21.78 million
Jul 20, 2026 $ 0.367
+1.11%
$ 231.47 million $ 17.32 million
Jul 19, 2026 $ 0.363
+1.13%
$ 229.18 million $ 12.95 million
Jul 18, 2026 $ 0.359
-2.55%
$ 226.74 million $ 10.13 million
Jul 17, 2026 $ 0.368
-0.44%
$ 232.63 million $ 17.87 million
Jul 16, 2026 $ 0.37
-3.62%
$ 233.97 million $ 17.55 million
Jul 15, 2026 $ 0.383
-3.24%
$ 242.34 million $ 18.38 million
Jul 14, 2026 $ 0.396
+10.11%
$ 249.92 million $ 17.68 million
Jul 13, 2026 $ 0.36
-10.60%
$ 227.6 million $ 18.47 million
Jul 12, 2026 $ 0.403
+0.74%
$ 254.18 million $ 16.09 million
Jul 11, 2026 $ 0.4
+3.82%
$ 252.23 million $ 17.54 million
Jul 10, 2026 $ 0.385
+4.01%
$ 243.26 million $ 17.2 million
Jul 9, 2026 $ 0.37
-2.30%
$ 233.84 million $ 20.36 million
Jul 8, 2026 $ 0.379
-8.88%
$ 239.45 million $ 45.84 million
Jul 7, 2026 $ 0.416
-23.82%
$ 262.83 million $ 34.87 million
Jul 6, 2026 $ 0.546
+5.97%
$ 345.08 million $ 34.15 million
Jul 5, 2026 $ 0.515
-3.38%
$ 325.15 million $ 21.66 million
Jul 4, 2026 $ 0.533
-5.10%
$ 336.7 million $ 21.4 million
Jul 3, 2026 $ 0.562
+9.21%
$ 354.4 million $ 33.36 million
Jul 2, 2026 $ 0.514
+10.23%
$ 325.05 million $ 29.23 million
Jul 1, 2026 $ 0.467
+2.70%
$ 294.92 million $ 29.9 million
Jun 30, 2026 $ 0.454
-3.67%
$ 276.97 million $ 24.3 million
Jun 29, 2026 $ 0.472
-2.23%
$ 287.56 million $ 35.4 million
Jun 28, 2026 $ 0.482
-1.92%
$ 294.13 million $ 21.1 million
Jun 27, 2026 $ 0.492
+0.71%
$ 299.9 million $ 23.3 million
Jun 26, 2026 $ 0.488
+4.51%
$ 297.79 million $ 24.05 million
Jun 25, 2026 $ 0.467
+3.50%
$ 284.78 million $ 34.59 million
Jun 24, 2026 $ 0.451
+7.07%
$ 275.16 million $ 36.03 million
Download