Coinranking
Grass Futures
?
GRASS
Close Price
?
$ 0.3053
Trading Volume
?
$ 11.04M
Funding Rate (avg)
?
0.000786%
Open Interest
?
$ 21.88M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRASS / USDT Bybit | $ 0.305 | -0.0025% | $ 12.57 million | $ 2.13 million | $ 0.305 | Trade |
| 2 | GRASS / USD Hyperliquid | $ 0.358 | 0.0010% | $ 5.09 million | $ 717,430.70 | $ -- | Trade |
| 3 | GRASS / USDT Bitget | $ 0.305 | 0.0050% | $ 3.49 million | $ 612,409.38 | $ 0.305 | Trade |
| 4 | GRASS / USDT BingX | $ 0.305 | 0.0050% | $ 2.75 million | $ 6.93 million | $ 0.305 | Trade |
| 5 | GRASS / USDT Gate.com | $ 0.305 | -0.0049% | $ 1.32 million | $ 216,251.00 | $ 0.305 | Trade |
| 6 | GRASS / USDT KuCoin | $ 0.305 | 0.0050% | $ 1.24 million | $ 377,141.32 | $ 0.305 | Trade |
| 7 | GRASS / USDT MEXC Global | $ 0.305 | 0.0050% | $ 508,792.21 | $ 777,684.83 | $ 0.305 | Trade |
| 8 | GRASS / USDT XT.COM | $ 0.305 | 0.0050% | $ -- | $ 47,535.61 | $ 0.305 | Trade |
Previous
Top Futures Exchanges for Grass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.88 billion | $ 26.59 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.41 billion | $ 10.17 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 8.89 billion | $ 7.03 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 6.04 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.09 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.57 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.18 billion | $ 975.78 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 3.86 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.77 billion | $ 5.31 billion | 496 | 449 | Trade |
| | 11 |
Kalshi
| $ 2.78 million | $ 23.65 million | 6 | 6 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.314 | $ 0.304 | $ 0.296 | 0.0096% | $ 11.08 million | $ 21.93 million |
| Aug 3, 2026 | $ 0.319 | $ 0.316 | $ 0.314 | 0.0100% | $ 10.19 million | $ 23.77 million |
| Aug 2, 2026 | $ 0.306 | $ 0.321 | $ 0.319 | 0.0100% | $ 10.23 million | $ 25.41 million |
| Aug 1, 2026 | $ 0.313 | $ 0.31 | $ 0.306 | 0.0100% | $ 9.94 million | $ 24.47 million |
| Jul 31, 2026 | $ 0.311 | $ 0.31 | $ 0.313 | 0.0100% | $ 10.29 million | $ 23.33 million |
| Jul 30, 2026 | $ 0.309 | $ 0.311 | $ 0.311 | 0.0100% | $ 10.08 million | $ 24.44 million |
| Jul 29, 2026 | $ 0.325 | $ 0.319 | $ 0.309 | 0.0091% | $ 13.26 million | $ 24.22 million |
| Jul 28, 2026 | $ 0.338 | $ 0.326 | $ 0.325 | 0.0095% | $ 11.97 million | $ 25.14 million |
| Jul 27, 2026 | $ 0.355 | $ 0.353 | $ 0.338 | 0.0100% | $ 11.6 million | $ 25.6 million |
| Jul 26, 2026 | $ 0.342 | $ 0.342 | $ 0.355 | 0.0100% | $ 9.34 million | $ 26.37 million |
| Jul 25, 2026 | $ 0.335 | $ 0.336 | $ 0.342 | 0.0100% | $ 8.91 million | $ 25.78 million |
| Jul 24, 2026 | $ 0.357 | $ 0.348 | $ 0.335 | 0.0100% | $ 11.47 million | $ 25.38 million |
| Jul 23, 2026 | $ 0.369 | $ 0.365 | $ 0.357 | 0.0100% | $ 10.87 million | $ 26.74 million |
| Jul 22, 2026 | $ 0.371 | $ 0.377 | $ 0.369 | 0.0095% | $ 12.82 million | $ 27.32 million |
| Jul 21, 2026 | $ 0.367 | $ 0.369 | $ 0.371 | 0.0097% | $ 11.94 million | $ 27.39 million |
| Jul 20, 2026 | $ 0.358 | $ 0.364 | $ 0.367 | 0.0100% | $ 11.8 million | $ 27.24 million |
| Jul 19, 2026 | $ 0.358 | $ 0.358 | $ 0.358 | 0.0091% | $ 10.99 million | $ 26.35 million |
| Jul 18, 2026 | $ 0.368 | $ 0.355 | $ 0.358 | 0.0100% | $ 10.67 million | $ 26.6 million |
| Jul 17, 2026 | $ 0.369 | $ 0.368 | $ 0.368 | 0.0100% | $ 13.53 million | $ 26.58 million |
| Jul 16, 2026 | $ 0.384 | $ 0.385 | $ 0.369 | 0.0092% | $ 13.8 million | $ 26.94 million |
Previous Next