Coinranking
Grass Futures
?
GRASS
Close Price
?
$ 0.4346
Trading Volume
?
$ 26.33M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 28.86M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRASS / USDT Bybit | $ 0.434 | 0.0050% | $ 15.51 million | $ 10.79 million | $ 0.434 | Trade |
| 2 | GRASS / USDT BingX | $ 0.436 | 0.0050% | $ 6.14 million | $ 7.21 million | $ 0.436 | Trade |
| 3 | GRASS / USD Hyperliquid | $ 0.358 | 0.0010% | $ 5.09 million | $ 717,430.70 | $ -- | Trade |
| 4 | GRASS / USDT Bitget | $ 0.435 | 0.0050% | $ 3.79 million | $ 3.40 million | $ 0.435 | Trade |
| 5 | GRASS / USDT KuCoin | $ 0.434 | 0.0050% | $ 1.51 million | $ 2.37 million | $ 0.434 | Trade |
| 6 | GRASS / USDT Gate.com | $ 0.434 | 0.0050% | $ 1.36 million | $ 1.04 million | $ 0.434 | Trade |
| 7 | GRASS / USDT MEXC Global | $ 0.434 | 0.0050% | $ 501,277.39 | $ 1.30 million | $ 0.434 | Trade |
| 8 | GRASS / USDT XT.COM | $ 0.434 | 0.010% | $ 4,377.54 | $ 221,912.01 | $ 0.434 | Trade |
Previous
Top Futures Exchanges for Grass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.64 billion | $ 49.52 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.44 billion | $ 11.45 billion | 636 | 548 | Trade |
| | 3 |
Bybit
| $ 7.27 billion | $ 17.12 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 6.78 billion | $ 16.30 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.17 billion | $ 10.26 billion | 454 | 408 | Trade |
| | 7 |
OKX
| $ 4.87 billion | $ 28.03 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.86 billion | $ 2.73 billion | 454 | 439 | Trade |
| | 9 |
BingX
| $ 3.66 billion | $ 5.30 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.59 billion | $ 7.06 billion | 383 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.452 | $ 0.463 | $ 0.467 | 0.010% | $ 26.59 million | $ 30.52 million |
| Jun 24, 2026 | $ 0.421 | $ 0.443 | $ 0.452 | 0.010% | $ 33.39 million | $ 29.62 million |
| Jun 23, 2026 | $ 0.415 | $ 0.426 | $ 0.421 | 0.0093% | $ 22.03 million | $ 28.1 million |
| Jun 22, 2026 | $ 0.406 | $ 0.429 | $ 0.415 | 0.010% | $ 17.71 million | $ 23.42 million |
| Jun 21, 2026 | $ 0.408 | $ 0.414 | $ 0.406 | 0.0100% | $ 11.88 million | $ 25.61 million |
| Jun 20, 2026 | $ 0.423 | $ 0.415 | $ 0.408 | 0.010% | $ 13.88 million | $ 26.32 million |
| Jun 19, 2026 | $ 0.401 | $ 0.402 | $ 0.423 | 0.010% | $ 15.08 million | $ 23.29 million |
| Jun 18, 2026 | $ 0.438 | $ 0.419 | $ 0.401 | 0.010% | $ 18.72 million | $ 20 million |
| Jun 17, 2026 | $ 0.452 | $ 0.475 | $ 0.438 | 0.010% | $ 24.18 million | $ 20.39 million |
| Jun 16, 2026 | $ 0.462 | $ 0.471 | $ 0.452 | 0.010% | $ 16.84 million | $ 21.63 million |
| Jun 15, 2026 | $ 0.432 | $ 0.465 | $ 0.462 | 0.014% | $ 42.73 million | $ 25.19 million |
| Jun 14, 2026 | $ 0.391 | $ 0.392 | $ 0.432 | 0.010% | $ 12.82 million | $ 25.21 million |
| Jun 13, 2026 | $ 0.389 | $ 0.388 | $ 0.391 | 0.010% | $ 13.98 million | $ 23.57 million |
| Jun 12, 2026 | $ 0.388 | $ 0.382 | $ 0.389 | 0.010% | $ 15.48 million | $ 21.11 million |
| Jun 11, 2026 | $ 0.34 | $ 0.358 | $ 0.388 | 0.010% | $ 14.57 million | $ 19.83 million |
| Jun 10, 2026 | $ 0.344 | $ 0.343 | $ 0.34 | 0.0044% | $ 14.59 million | $ 21.27 million |
| Jun 9, 2026 | $ 0.35 | $ 0.345 | $ 0.344 | 0.0095% | $ 15.99 million | $ 21.48 million |
| Jun 8, 2026 | $ 0.342 | $ 0.349 | $ 0.35 | 0.0095% | $ 16.99 million | $ 22.53 million |
| Jun 7, 2026 | $ 0.335 | $ 0.349 | $ 0.342 | 0.0098% | $ 18.43 million | $ 22.42 million |
| Jun 6, 2026 | $ 0.343 | $ 0.332 | $ 0.335 | -0.0031% | $ 14.09 million | $ 21.61 million |
Previous Next