Coinranking
Grass Futures
?
GRASS
Close Price
?
$ 0.3916
Trading Volume
?
$ 15.92M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 27.10M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRASS / USDT Bybit | $ 0.392 | 0.0050% | $ 14.37 million | $ 3.43 million | $ 0.392 | Trade |
| 2 | GRASS / USD Hyperliquid | $ 0.358 | 0.0010% | $ 5.09 million | $ 717,430.70 | $ -- | Trade |
| 3 | GRASS / USDT Bitget | $ 0.391 | 0.0050% | $ 4.32 million | $ 2.14 million | $ 0.391 | Trade |
| 4 | GRASS / USDT BingX | $ 0.391 | 0.0050% | $ 4.13 million | $ 6.92 million | $ 0.391 | Trade |
| 5 | GRASS / USDT KuCoin | $ 0.393 | 0.0050% | $ 2.02 million | $ 1.66 million | $ 0.393 | Trade |
| 6 | GRASS / USDT Gate.com | $ 0.393 | 0.0050% | $ 1.80 million | $ 714,220.00 | $ 0.393 | Trade |
| 7 | GRASS / USDT MEXC Global | $ 0.393 | 0.0050% | $ 474,082.57 | $ 964,167.09 | $ 0.393 | Trade |
| 8 | GRASS / USDT XT.COM | $ 0.391 | 0.0051% | $ 2,432.31 | $ 77,038.63 | $ 0.391 | Trade |
Previous
Top Futures Exchanges for Grass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.77 billion | $ 30.94 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 9.17 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.82 billion | $ 9.26 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 8.38 billion | $ 10.14 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.34 billion | $ 5.50 billion | 475 | 410 | Trade |
| | 6 |
KuCoin
| $ 5.63 billion | $ 1.80 billion | 459 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.37 billion | $ 17.28 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.41 billion | $ 6.31 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.97 billion | $ 4.43 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.396 | $ 0.387 | $ 0.384 | 0.010% | $ 16.09 million | $ 27.62 million |
| Jul 14, 2026 | $ 0.361 | $ 0.373 | $ 0.396 | 0.0040% | $ 15.76 million | $ 28.86 million |
| Jul 13, 2026 | $ 0.403 | $ 0.385 | $ 0.361 | 0.010% | $ 16.61 million | $ 25.74 million |
| Jul 12, 2026 | $ 0.394 | $ 0.398 | $ 0.403 | 0.010% | $ 11.94 million | $ 30.4 million |
| Jul 11, 2026 | $ 0.385 | $ 0.401 | $ 0.394 | 0.010% | $ 20.49 million | $ 29.62 million |
| Jul 10, 2026 | $ 0.368 | $ 0.377 | $ 0.385 | 0.010% | $ 16.11 million | $ 28.74 million |
| Jul 9, 2026 | $ 0.379 | $ 0.378 | $ 0.368 | 0.0093% | $ 20.48 million | $ 27.88 million |
| Jul 8, 2026 | $ 0.414 | $ 0.373 | $ 0.378 | 0.0094% | $ 48.14 million | $ 28.99 million |
| Jul 7, 2026 | $ 0.547 | $ 0.507 | $ 0.414 | 0.0099% | $ 36.01 million | $ 34.58 million |
| Jul 6, 2026 | $ 0.515 | $ 0.511 | $ 0.547 | 0.0082% | $ 26.75 million | $ 42.89 million |
| Jul 5, 2026 | $ 0.532 | $ 0.526 | $ 0.515 | 0.010% | $ 19.19 million | $ 40.86 million |
| Jul 4, 2026 | $ 0.562 | $ 0.559 | $ 0.532 | -0.0075% | $ 23.13 million | $ 41.86 million |
| Jul 3, 2026 | $ 0.514 | $ 0.539 | $ 0.562 | -0.0060% | $ 36.96 million | $ 44.93 million |
| Jul 2, 2026 | $ 0.465 | $ 0.497 | $ 0.514 | 0.010% | $ 26.23 million | $ 40.33 million |
| Jul 1, 2026 | $ 0.454 | $ 0.487 | $ 0.465 | 0.0097% | $ 23.48 million | $ 33.29 million |
| Jun 30, 2026 | $ 0.472 | $ 0.459 | $ 0.454 | 0.0093% | $ 14.7 million | $ 31.55 million |
| Jun 29, 2026 | $ 0.484 | $ 0.49 | $ 0.472 | 0.010% | $ 19.36 million | $ 32.02 million |
| Jun 28, 2026 | $ 0.492 | $ 0.494 | $ 0.484 | 0.010% | $ 15.18 million | $ 32.71 million |
| Jun 27, 2026 | $ 0.49 | $ 0.507 | $ 0.492 | 0.010% | $ 24.88 million | $ 33.85 million |
| Jun 26, 2026 | $ 0.468 | $ 0.457 | $ 0.49 | 0.010% | $ 19.27 million | $ 32.29 million |
Previous Next