Coinranking
Grass Futures
?
GRASS
Close Price
?
$ 0.4713
Trading Volume
?
$ 18.79M
Funding Rate (avg)
?
0.00971%
Open Interest
?
$ 22.95M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRASS / USDT Bybit | $ 0.471 | 0.0050% | $ 13.98 million | $ 5.33 million | $ 0.471 | Trade |
| 2 | GRASS / USD Hyperliquid | $ 0.358 | 0.0010% | $ 5.09 million | $ 717,430.70 | $ -- | Trade |
| 3 | GRASS / USDT Bitget | $ 0.471 | 0.0050% | $ 3.56 million | $ 2.67 million | $ 0.471 | Trade |
| 4 | GRASS / USDT KuCoin | $ 0.471 | 0.0050% | $ 1.96 million | $ 1.65 million | $ 0.471 | Trade |
| 5 | GRASS / USDT BingX | $ 0.471 | 0.0050% | $ 1.60 million | $ 7.37 million | $ 0.471 | Trade |
| 6 | GRASS / USDT Gate.com | $ 0.472 | 0.0019% | $ 1.08 million | $ 590,097.00 | $ 0.471 | Trade |
| 7 | GRASS / USDT MEXC Global | $ 0.472 | 0.0050% | $ 756,308.69 | $ 1.06 million | $ 0.472 | Trade |
| 8 | GRASS / USDT XT.COM | $ 0.473 | 0.010% | $ 7,296.98 | $ 115,906.22 | $ 0.472 | Trade |
Previous
Top Futures Exchanges for Grass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 13.98 million | $ 5.33 million | 384 | 299 | Trade |
| | 2 |
Hyperliquid
| $ 5.09 million | $ 717,431 | 44 | 44 | Trade |
| | 3 |
Bitget
| $ 3.56 million | $ 2.67 million | 452 | 404 | Trade |
| | 4 |
KuCoin
| $ 1.96 million | $ 1.65 million | 455 | 439 | Trade |
| | 5 |
BingX
| $ 1.60 million | $ 7.37 million | 490 | 441 | Trade |
| | 6 |
Gate.com
| $ 1.08 million | $ 590,097 | 519 | 516 | Trade |
| | 7 |
MEXC Global
| $ 756,309 | $ 1.06 million | 645 | 553 | Trade |
| | 8 |
XT.COM
| $ 7,297 | $ 115,906 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.462 | $ 0.471 | $ 0.452 | 0.010% | $ 16.84 million | $ 21.63 million |
| Jun 15, 2026 | $ 0.432 | $ 0.465 | $ 0.462 | 0.014% | $ 42.73 million | $ 25.19 million |
| Jun 14, 2026 | $ 0.391 | $ 0.392 | $ 0.432 | 0.010% | $ 12.82 million | $ 25.21 million |
| Jun 13, 2026 | $ 0.389 | $ 0.388 | $ 0.391 | 0.010% | $ 13.98 million | $ 23.57 million |
| Jun 12, 2026 | $ 0.388 | $ 0.382 | $ 0.389 | 0.010% | $ 15.48 million | $ 21.11 million |
| Jun 11, 2026 | $ 0.34 | $ 0.358 | $ 0.388 | 0.010% | $ 14.57 million | $ 19.83 million |
| Jun 10, 2026 | $ 0.344 | $ 0.343 | $ 0.34 | 0.0044% | $ 14.59 million | $ 21.27 million |
| Jun 9, 2026 | $ 0.35 | $ 0.345 | $ 0.344 | 0.0095% | $ 15.99 million | $ 21.48 million |
| Jun 8, 2026 | $ 0.342 | $ 0.349 | $ 0.35 | 0.0095% | $ 16.99 million | $ 22.53 million |
| Jun 7, 2026 | $ 0.335 | $ 0.349 | $ 0.342 | 0.0098% | $ 18.43 million | $ 22.42 million |
| Jun 6, 2026 | $ 0.343 | $ 0.332 | $ 0.335 | -0.0031% | $ 14.09 million | $ 21.61 million |
| Jun 5, 2026 | $ 0.358 | $ 0.34 | $ 0.343 | -0.018% | $ 23.28 million | $ 22.06 million |
| Jun 4, 2026 | $ 0.479 | $ 0.407 | $ 0.358 | -0.0043% | $ 28.09 million | $ 17.21 million |
| Jun 3, 2026 | $ 0.462 | $ 0.48 | $ 0.479 | 0.0100% | $ 19.68 million | $ 19.99 million |
| Jun 2, 2026 | $ 0.505 | $ 0.477 | $ 0.462 | 0.0100% | $ 11.16 million | $ 14.25 million |
| Jun 1, 2026 | $ 0.489 | $ 0.47 | $ 0.505 | 0.0100% | $ 10 million | $ 14.85 million |
| May 31, 2026 | $ 0.491 | $ 0.483 | $ 0.49 | 0.0100% | $ 7.42 million | $ 14.46 million |
| May 30, 2026 | $ 0.468 | $ 0.484 | $ 0.491 | 0.0100% | $ 9.19 million | $ 14.29 million |
| May 29, 2026 | $ 0.488 | $ 0.466 | $ 0.466 | 0.0100% | $ 20.45 million | $ 13.91 million |
| May 28, 2026 | $ 0.49 | $ 0.489 | $ 0.488 | 0.0100% | $ 12.98 million | $ 14.71 million |
Previous Next