Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.321
+0.12%
$ 209.69 million $ 9.35 million
Today, at 3 PM $ 0.32
-0.04%
$ 209.19 million $ 9.3 million
Today, at 2 PM $ 0.32
+1.54%
$ 209.27 million $ 9.19 million
Today, at 1 PM $ 0.315
-0.66%
$ 206.09 million $ 8.95 million
Today, at 12 PM $ 0.317
+0.54%
$ 207.45 million $ 8.93 million
Today, at 11 AM $ 0.315
-0.44%
$ 206.33 million $ 8.73 million
Today, at 10 AM $ 0.317
+1.02%
$ 207.24 million $ 8.88 million
Today, at 9 AM $ 0.313
+1.15%
$ 205.14 million $ 8.81 million
Today, at 8 AM $ 0.31
-0.28%
$ 202.81 million $ 8.75 million
Today, at 7 AM $ 0.311
+0.58%
$ 203.38 million $ 8.49 million
Today, at 6 AM $ 0.309
-0.92%
$ 202.21 million $ 8.93 million
Today, at 5 AM $ 0.312
+1.05%
$ 204.09 million $ 8.52 million
Today, at 4 AM $ 0.309
+0.41%
$ 201.97 million $ 8.75 million
Today, at 3 AM $ 0.307
+1.44%
$ 201.15 million $ 8.51 million
Today, at 2 AM $ 0.303
-0.47%
$ 198.3 million $ 8 million
Today, at 1 AM $ 0.304
+0.52%
$ 199.23 million $ 7.98 million
Today, at 12 AM $ 0.303
+0.18%
$ 198.19 million $ 7.96 million
Yesterday, at 11 PM $ 0.302
-0.52%
$ 197.83 million $ 8 million
Yesterday, at 10 PM $ 0.304
-0.04%
$ 198.88 million $ 8.08 million
Yesterday, at 9 PM $ 0.304
+0.06%
$ 198.96 million $ 8.2 million
Yesterday, at 8 PM $ 0.304
-1.03%
$ 198.84 million $ 8.2 million
Yesterday, at 7 PM $ 0.307
+3.58%
$ 200.91 million $ 8.11 million
Yesterday, at 6 PM $ 0.296
+0.09%
$ 193.97 million $ 7.97 million
Yesterday, at 5 PM $ 0.296
+0.57%
$ 193.79 million $ 8.13 million
Yesterday, at 4 PM $ 0.294
+0.19%
$ 192.69 million $ 8.35 million
Yesterday, at 3 PM $ 0.294
-0.49%
$ 192.34 million $ 9.17 million
Yesterday, at 2 PM $ 0.295
-1.90%
$ 193.29 million $ 9.61 million
Yesterday, at 1 PM $ 0.301
+0.88%
$ 197.02 million $ 9.63 million
Yesterday, at 12 PM $ 0.298
-0.84%
$ 195.31 million $ 9.78 million
Yesterday, at 11 AM $ 0.301
+0.34%
$ 196.96 million $ 9.98 million
Yesterday, at 10 AM $ 0.3
-0.22%
$ 196.29 million $ 9.99 million
Yesterday, at 9 AM $ 0.301
+0.38%
$ 196.72 million $ 9.96 million
Yesterday, at 8 AM $ 0.299
-0.09%
$ 195.98 million $ 9.99 million
Yesterday, at 7 AM $ 0.3
+0.84%
$ 196.15 million $ 10.05 million
Yesterday, at 6 AM $ 0.297
+0.41%
$ 194.55 million $ 9.67 million
Yesterday, at 5 AM $ 0.296
+0.81%
$ 193.77 million $ 9.61 million
Yesterday, at 4 AM $ 0.294
+0.60%
$ 192.2 million $ 9.36 million
Yesterday, at 3 AM $ 0.292
-0.79%
$ 191.06 million $ 9.39 million
Yesterday, at 2 AM $ 0.294
+0.40%
$ 192.59 million $ 9.52 million
Yesterday, at 1 AM $ 0.293
+0.19%
$ 191.81 million $ 9.64 million
Yesterday, at 12 AM $ 0.292
+0.37%
$ 191.44 million $ 9.81 million
Aug 10, 11 PM $ 0.291
-0.14%
$ 190.74 million $ 9.9 million
Aug 10, 10 PM $ 0.292
-0.38%
$ 191 million $ 10.07 million
Aug 10, 9 PM $ 0.293
-1.11%
$ 191.73 million $ 10.3 million
Aug 10, 8 PM $ 0.296
-0.65%
$ 193.88 million $ 10.39 million
Aug 10, 7 PM $ 0.298
-0.04%
$ 195.14 million $ 10.47 million
Aug 10, 6 PM $ 0.298
-0.11%
$ 195.23 million $ 10.49 million
Aug 10, 5 PM $ 0.299
+1.21%
$ 195.45 million $ 10.27 million
Aug 10, 4 PM $ 0.295
-1.69%
$ 193.11 million $ 10.06 million
Aug 10, 3 PM $ 0.3
+0.74%
$ 196.43 million $ 9.34 million
Download