Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.435
-0.06%
$ 265.43 million $ 34.65 million
Today, at 4 AM $ 0.437
-1.27%
$ 266.45 million $ 35.42 million
Today, at 3 AM $ 0.443
+1.94%
$ 269.84 million $ 35.22 million
Today, at 2 AM $ 0.434
-3.43%
$ 264.71 million $ 35.03 million
Today, at 1 AM $ 0.45
-3.15%
$ 274.11 million $ 34.29 million
Today, at 12 AM $ 0.464
-0.67%
$ 283.03 million $ 34.15 million
Yesterday, at 11 PM $ 0.467
+2.25%
$ 284.78 million $ 34.59 million
Yesterday, at 10 PM $ 0.457
-0.14%
$ 278.51 million $ 34.59 million
Yesterday, at 9 PM $ 0.458
+2.98%
$ 278.9 million $ 34.98 million
Yesterday, at 8 PM $ 0.444
+1.16%
$ 270.84 million $ 36.24 million
Yesterday, at 7 PM $ 0.439
-0.12%
$ 267.74 million $ 38.3 million
Yesterday, at 6 PM $ 0.44
-0.28%
$ 268.06 million $ 38.86 million
Yesterday, at 5 PM $ 0.441
-1.29%
$ 268.9 million $ 39.39 million
Yesterday, at 4 PM $ 0.447
-1.50%
$ 272.41 million $ 41.42 million
Yesterday, at 3 PM $ 0.454
+0.41%
$ 276.56 million $ 42.35 million
Yesterday, at 2 PM $ 0.452
+2.21%
$ 275.43 million $ 42.94 million
Yesterday, at 1 PM $ 0.442
-4.25%
$ 269.56 million $ 41.49 million
Yesterday, at 12 PM $ 0.462
-2.30%
$ 281.52 million $ 40.16 million
Yesterday, at 11 AM $ 0.473
-0.27%
$ 288.14 million $ 38.81 million
Yesterday, at 10 AM $ 0.474
-0.53%
$ 288.94 million $ 38.75 million
Yesterday, at 9 AM $ 0.476
-1.30%
$ 290.47 million $ 38.34 million
Yesterday, at 8 AM $ 0.483
-0.54%
$ 294.33 million $ 38.14 million
Yesterday, at 7 AM $ 0.486
-0.98%
$ 295.98 million $ 38.73 million
Yesterday, at 6 AM $ 0.49
+0.01%
$ 298.9 million $ 38.02 million
Yesterday, at 5 AM $ 0.49
+3.35%
$ 298.88 million $ 37.21 million
Yesterday, at 4 AM $ 0.474
+2.56%
$ 289.2 million $ 36.21 million
Yesterday, at 3 AM $ 0.463
-0.77%
$ 281.99 million $ 36.05 million
Yesterday, at 2 AM $ 0.466
+1.78%
$ 284.19 million $ 36.18 million
Yesterday, at 1 AM $ 0.458
+0.93%
$ 279.23 million $ 36.32 million
Yesterday, at 12 AM $ 0.454
+0.55%
$ 276.67 million $ 36.36 million
Jun 24, 11 PM $ 0.451
+0.95%
$ 275.16 million $ 36.03 million
Jun 24, 10 PM $ 0.447
-0.14%
$ 272.58 million $ 36.43 million
Jun 24, 9 PM $ 0.448
+3.19%
$ 272.99 million $ 37.05 million
Jun 24, 8 PM $ 0.434
-2.03%
$ 264.55 million $ 35.72 million
Jun 24, 7 PM $ 0.443
+4.56%
$ 270.02 million $ 33.83 million
Jun 24, 6 PM $ 0.424
+0.97%
$ 258.21 million $ 33.07 million
Jun 24, 5 PM $ 0.419
-4.44%
$ 255.72 million $ 31.74 million
Jun 24, 4 PM $ 0.439
-4.08%
$ 267.64 million $ 29.27 million
Jun 24, 3 PM $ 0.458
-3.57%
$ 279.05 million $ 27.63 million
Jun 24, 2 PM $ 0.475
+5.66%
$ 289.48 million $ 25.21 million
Jun 24, 1 PM $ 0.45
+0.03%
$ 274.05 million $ 23.5 million
Jun 24, 12 PM $ 0.449
-0.83%
$ 273.95 million $ 22.38 million
Jun 24, 11 AM $ 0.453
+1.07%
$ 276.35 million $ 23.4 million
Jun 24, 10 AM $ 0.449
+0.01%
$ 273.43 million $ 22.78 million
Jun 24, 9 AM $ 0.449
-0.31%
$ 273.59 million $ 22.41 million
Jun 24, 8 AM $ 0.45
+1.78%
$ 274.42 million $ 22.79 million
Jun 24, 7 AM $ 0.442
+0.32%
$ 269.63 million $ 23.82 million
Jun 24, 6 AM $ 0.441
+0.41%
$ 268.76 million $ 24.07 million
Jun 24, 5 AM $ 0.439
+0.37%
$ 267.7 million $ 24.91 million
Jun 24, 4 AM $ 0.438
-0.10%
$ 266.72 million $ 25.2 million
Download