Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.438
+0.02%
$ 267.32 million $ 35.4 million
4:22 AM $ 0.438
+0.01%
$ 267.32 million $ 35.4 million
4:21 AM $ 0.438
-0.03%
$ 267.32 million $ 35.4 million
4:20 AM $ 0.438
-0.06%
$ 267.32 million $ 35.39 million
4:19 AM $ 0.439
-0.07%
$ 267.32 million $ 35.38 million
4:18 AM $ 0.439
-0.09%
$ 267.32 million $ 35.36 million
4:17 AM $ 0.439
+0.01%
$ 267.32 million $ 35.36 million
4:16 AM $ 0.439
+0.08%
$ 267.32 million $ 35.36 million
4:15 AM $ 0.439
-0.14%
$ 267.32 million $ 35.35 million
4:14 AM $ 0.439
-0.07%
$ 267.89 million $ 35.35 million
4:13 AM $ 0.44
+0.05%
$ 267.89 million $ 35.35 million
4:12 AM $ 0.44
-0.27%
$ 267.89 million $ 35.34 million
4:11 AM $ 0.441
-0.07%
$ 267.89 million $ 35.33 million
4:10 AM $ 0.441
-0.03%
$ 267.89 million $ 35.32 million
4:09 AM $ 0.441
-0.28%
$ 268.97 million $ 35.3 million
4:08 AM $ 0.442
-0.11%
$ 268.97 million $ 35.3 million
4:07 AM $ 0.443
+0.12%
$ 268.97 million $ 35.3 million
4:06 AM $ 0.442
-0.07%
$ 268.97 million $ 35.3 million
4:05 AM $ 0.443
+0.08%
$ 268.97 million $ 35.28 million
4:04 AM $ 0.442
-0.05%
$ 269.73 million $ 35.27 million
4:03 AM $ 0.443
+0.02%
$ 269.73 million $ 35.27 million
4:02 AM $ 0.443
+0.05%
$ 269.73 million $ 35.26 million
4:01 AM $ 0.442
-0.03%
$ 269.73 million $ 35.24 million
4:00 AM $ 0.442
-0.05%
$ 269.73 million $ 35.23 million
3:59 AM $ 0.443
+0.15%
$ 269.84 million $ 35.22 million
3:58 AM $ 0.442
+0.09%
$ 269.84 million $ 35.23 million
3:57 AM $ 0.442
-0.04%
$ 269.84 million $ 35.22 million
3:56 AM $ 0.442
+0.12%
$ 269.84 million $ 35.23 million
3:55 AM $ 0.441
+0.09%
$ 269.84 million $ 35.22 million
3:54 AM $ 0.441
+0.07%
$ 268.71 million $ 35.2 million
3:53 AM $ 0.441
+0.10%
$ 268.71 million $ 35.2 million
3:52 AM $ 0.44
+0.02%
$ 268.71 million $ 35.19 million
3:51 AM $ 0.44
-0.03%
$ 268.71 million $ 35.17 million
3:50 AM $ 0.44
-0.12%
$ 268.71 million $ 35.16 million
3:49 AM $ 0.441
+0.16%
$ 268.63 million $ 35.15 million
3:48 AM $ 0.44
-0.04%
$ 268.63 million $ 35.13 million
3:47 AM $ 0.44
+0.22%
$ 268.63 million $ 35.13 million
3:46 AM $ 0.439
-0.04%
$ 268.63 million $ 35.1 million
3:45 AM $ 0.439
+0.13%
$ 268.63 million $ 35.08 million
3:44 AM $ 0.439
+0.05%
$ 267.41 million $ 35.14 million
3:43 AM $ 0.438
+0.11%
$ 267.41 million $ 35.21 million
3:42 AM $ 0.438
+0.18%
$ 267.41 million $ 35.26 million
3:41 AM $ 0.437
-0.07%
$ 267.41 million $ 35.25 million
3:40 AM $ 0.437
+0.09%
$ 267.41 million $ 35.24 million
3:39 AM $ 0.437
+0.53%
$ 266.41 million $ 35.21 million
3:38 AM $ 0.435
+0.05%
$ 266.41 million $ 35.2 million
3:37 AM $ 0.435
-0.08%
$ 266.41 million $ 35.2 million
3:36 AM $ 0.435
+0.03%
$ 266.41 million $ 35.2 million
3:35 AM $ 0.435
-0.17%
$ 266.41 million $ 35.21 million
3:34 AM $ 0.435
+0.28%
$ 265.47 million $ 35.18 million
Download