Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:15 AM $0.727
+0.04%
$508.48 million $29.38 million
12:14 AM $0.727
-0.09%
$508.48 million $29.38 million
12:13 AM $0.728
-0.10%
$508.48 million $29.4 million
12:12 AM $0.728
+0.12%
$508.48 million $29.41 million
12:11 AM $0.727
+0.25%
$508.48 million $29.43 million
12:10 AM $0.725
-0.08%
$508.48 million $29.45 million
12:09 AM $0.726
-0.05%
$507.9 million $29.47 million
12:08 AM $0.726
+0.03%
$507.9 million $29.49 million
12:07 AM $0.726
+0.01%
$507.9 million $29.53 million
12:06 AM $0.726
+0.11%
$507.9 million $29.56 million
12:05 AM $0.725
+0.00%
$507.9 million $29.57 million
12:04 AM $0.725
-0.08%
$507.36 million $29.58 million
12:03 AM $0.726
+0.06%
$507.36 million $29.58 million
12:02 AM $0.725
+0.29%
$507.36 million $29.59 million
12:01 AM $0.723
+0.29%
$507.36 million $29.6 million
12:00 AM $0.721
+0.08%
$507.36 million $29.62 million
11:59 PM $0.721
+0.03%
$504.12 million $29.64 million
11:58 PM $0.72
+0.02%
$504.12 million $29.65 million
11:57 PM $0.72
+0.01%
$504.12 million $29.67 million
11:56 PM $0.72
+0.06%
$504.12 million $29.69 million
11:55 PM $0.72
+0.05%
$504.12 million $29.71 million
11:54 PM $0.72
-0.04%
$503.31 million $29.73 million
11:53 PM $0.72
-0.01%
$503.31 million $29.76 million
11:52 PM $0.72
+0.08%
$503.31 million $29.79 million
11:51 PM $0.719
+0.01%
$503.31 million $29.8 million
11:50 PM $0.719
+0.02%
$503.31 million $29.81 million
11:49 PM $0.719
+0.04%
$503.03 million $29.82 million
11:48 PM $0.719
-0.01%
$503.03 million $29.83 million
11:47 PM $0.719
-0.01%
$503.03 million $29.84 million
11:46 PM $0.719
+0.00%
$503.03 million $29.86 million
11:45 PM $0.719
+0.00%
$503.03 million $29.86 million
11:44 PM $0.719
+0.01%
$503 million $29.88 million
11:43 PM $0.719
-0.01%
$503 million $29.89 million
11:42 PM $0.719
-0.02%
$503 million $29.9 million
11:41 PM $0.719
-0.06%
$503 million $29.92 million
11:40 PM $0.72
+0.01%
$503 million $29.92 million
11:39 PM $0.72
-0.02%
$503.36 million $29.93 million
11:38 PM $0.72
+0.03%
$503.36 million $29.94 million
11:37 PM $0.72
-0.04%
$503.36 million $29.95 million
11:36 PM $0.72
+0.05%
$503.36 million $29.96 million
11:35 PM $0.719
-0.06%
$503.36 million $29.96 million
11:34 PM $0.72
+0.02%
$503.55 million $29.98 million
11:33 PM $0.72
-0.03%
$503.55 million $29.99 million
11:32 PM $0.72
-0.04%
$503.55 million $30 million
11:31 PM $0.72
+0.08%
$503.55 million $30.01 million
11:30 PM $0.72
+0.09%
$503.55 million $30.02 million
11:29 PM $0.719
+0.02%
$502.97 million $30.02 million
11:28 PM $0.719
-0.03%
$502.97 million $30.03 million
11:27 PM $0.719
+0.06%
$502.97 million $30.04 million
11:26 PM $0.719
+0.01%
$502.97 million $30.06 million
Download