Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.281
+1.89%
$ 158.49 million $ 461.16 million
Feb 2026 $ 0.275
+24.33%
$ 129.91 million $ 354.63 million
Jan 2026 $ 0.234
-18.36%
$ 104.49 million $ 479.15 million
Dec 2025 $ 0.285
-8.94%
$ 129.72 million $ 682.5 million
Nov 2025 $ 0.334
+2.56%
$ 136.28 million $ 1.09 billion
Oct 2025 $ 0.334
-56.58%
$ 145.22 million $ 1.03 billion
Sep 2025 $ 0.876
+14.78%
$ 241.41 million $ 1.02 billion
Aug 2025 $ 0.755
+4.29%
$ 234.42 million $ 999.43 million
Jul 2025 $ 0.799
-23.60%
$ 217.58 million $ 1.15 billion
Jun 2025 $ 1.2
-34.30%
$ 301.33 million $ 1.31 billion
May 2025 $ 1.68
+7.50%
$ 524.65 million $ 1.5 billion
Apr 2025 $ 1.56
-12.28%
$ 430.36 million $ 1.62 billion
Mar 2025 $ 1.78
-18.72%
$ 490.5 million $ 1.55 billion
Feb 2025 $ 2.19
+33.55%
$ 534.33 million $ 787.08 million
Jan 2025 $ 1.71
-30.69%
$ 400.06 million $ 2.14 billion
Dec 2024 $ 2.27
-30.21%
$ 602.69 million $ 3.62 billion
Nov 2024 $ 3.43
+220.11%
$ 793.97 million $ 7.64 billion
Oct 2024 $ 0.957
-33.38%
$ 261.52 million $ 425.85 million
Sep 2024 $ 1.44
+79.44%
$ -- $ 17.87 million
Download