Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.36
+15.17%
$ 211.78 million $ 91.23 million
Apr 13 $ 0.338
+1.86%
$ 176.5 million $ 66.45 million
Apr 6 $ 0.337
+19.03%
$ 187.11 million $ 64.03 million
Mar 30 $ 0.284
-1.37%
$ 159.81 million $ 41.93 million
Mar 23 $ 0.29
-15.79%
$ 155.86 million $ 78.39 million
Mar 16 $ 0.345
-7.19%
$ 186.89 million $ 124.45 million
Mar 9 $ 0.371
+28.18%
$ 201.38 million $ 91.02 million
Mar 2 $ 0.28
+8.40%
$ 157.11 million $ 100.86 million
Feb 23 $ 0.258
+45.61%
$ 121.73 million $ 146.2 million
Feb 16 $ 0.189
-10.19%
$ 83.6 million $ 38.51 million
Feb 9 $ 0.218
+22.00%
$ 99.15 million $ 58.17 million
Feb 2 $ 0.187
-10.45%
$ 84.1 million $ 105.07 million
Jan 26 $ 0.222
-12.91%
$ 98.56 million $ 90.13 million
Jan 19 $ 0.274
-9.59%
$ 115.4 million $ 98.08 million
Jan 12 $ 0.327
-7.54%
$ 137.75 million $ 116.08 million
Jan 5 $ 0.363
+14.50%
$ 160.37 million $ 115.65 million
Dec 29 $ 0.31
+3.23%
$ 143.68 million $ 85.15 million
Dec 22 $ 0.299
+1.21%
$ 130.88 million $ 95.07 million
Dec 15 $ 0.304
-9.35%
$ 128.84 million $ 143.4 million
Dec 8 $ 0.328
+5.76%
$ 146.09 million $ 143.6 million
Dec 1 $ 0.325
+3.80%
$ 134.85 million $ 190.57 million
Nov 24 $ 0.334
-8.69%
$ 136.28 million $ 212.83 million
Nov 17 $ 0.387
+37.30%
$ 163.11 million $ 496.15 million
Nov 10 $ 0.283
-24.12%
$ 125.76 million $ 136.24 million
Nov 3 $ 0.37
+5.87%
$ 166.52 million $ 161.81 million
Oct 27 $ 0.346
-21.76%
$ 156.01 million $ 128.62 million
Oct 20 $ 0.442
-0.64%
$ 138.75 million $ 144.51 million
Oct 13 $ 0.442
-19.81%
$ 139.28 million $ 218.4 million
Oct 6 $ 0.508
-39.42%
$ 172.76 million $ 275.22 million
Sep 29 $ 0.881
-6.04%
$ 262.82 million $ 296.29 million
Sep 22 $ 0.895
-3.38%
$ 293.97 million $ 273.33 million
Sep 15 $ 0.881
+11.01%
$ 284.32 million $ 213.85 million
Sep 8 $ 0.832
+18.12%
$ 243.68 million $ 217.79 million
Sep 1 $ 0.705
-7.55%
$ 216.26 million $ 142.54 million
Aug 25 $ 0.755
-3.53%
$ 234.42 million $ 194.76 million
Aug 18 $ 0.814
+6.39%
$ 235.47 million $ 286.11 million
Aug 11 $ 0.765
-8.37%
$ 230.01 million $ 233.47 million
Aug 4 $ 0.848
+25.92%
$ 251.28 million $ 144.73 million
Jul 28 $ 0.668
-29.83%
$ 202.56 million $ 173.26 million
Jul 21 $ 0.916
-19.43%
$ 280.08 million $ 201.76 million
Jul 14 $ 1.06
-7.16%
$ 334.9 million $ 222.9 million
Jul 7 $ 1.11
+0.73%
$ 336.86 million $ 249.32 million
Jun 30 $ 1.11
-7.62%
$ 318.49 million $ 321.27 million
Jun 23 $ 1.18
+4.37%
$ 344.88 million $ 251.75 million
Jun 16 $ 1.14
-30.80%
$ 324.39 million $ 233.79 million
Jun 9 $ 1.58
-17.05%
$ 473.47 million $ 335.23 million
Jun 2 $ 2.12
+17.95%
$ 547.3 million $ 331.01 million
May 26 $ 1.79
-23.54%
$ 516.36 million $ 308.85 million
May 19 $ 2.31
+6.29%
$ 645.71 million $ 382.42 million
May 12 $ 1.9
+15.52%
$ 597.75 million $ 425.73 million
Download