Grass Historical Data

GRASS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 1.43
-12.71%
$ 349.25 million $ 19.66 million
Jan 31, 2025 $ 1.64
-4.22%
$ 400.06 million $ 19.39 million
Jan 30, 2025 $ 1.71
+0.72%
$ 417.72 million $ 17.36 million
Jan 29, 2025 $ 1.7
+4.02%
$ 414.86 million $ 23.36 million
Jan 28, 2025 $ 1.64
-12.99%
$ 398.84 million $ 22.16 million
Jan 27, 2025 $ 1.88
-5.75%
$ 458.38 million $ 43.76 million
Jan 26, 2025 $ 1.99
-4.53%
$ 486.36 million $ 21.55 million
Jan 25, 2025 $ 2.09
+8.93%
$ 509.46 million $ 29.31 million
Jan 24, 2025 $ 1.92
-2.44%
$ 467.61 million $ 18.19 million
Jan 23, 2025 $ 1.97
-2.50%
$ 479.3 million $ 30.23 million
Jan 22, 2025 $ 2.02
+4.08%
$ 491.57 million $ 43.41 million
Jan 21, 2025 $ 1.94
-4.94%
$ 472.31 million $ 43.88 million
Jan 20, 2025 $ 2.04
-9.16%
$ 496.88 million $ 87.11 million
Jan 19, 2025 $ 2.24
-9.00%
$ 547.01 million $ 121.65 million
Jan 18, 2025 $ 2.46
-8.05%
$ 601.17 million $ 101.01 million
Jan 17, 2025 $ 2.68
+6.16%
$ 653.78 million $ 89.34 million
Jan 16, 2025 $ 2.53
-11.27%
$ 615.87 million $ 73.46 million
Jan 15, 2025 $ 2.85
+1.27%
$ 694.15 million $ 85.93 million
Jan 14, 2025 $ 2.81
-33.78%
$ 685.47 million $ 97.09 million
Jan 13, 2025 $ 4.6
+29.58%
$ 1.12 billion $ 28.57 million
Jan 12, 2025 $ 3.55
+47.16%
$ 865.77 million $ 11.94 million
Jan 11, 2025 $ 2.41
-1.54%
$ 588.33 million $ 64.88 million
Jan 10, 2025 $ 2.45
+1.30%
$ 597.55 million $ 92.1 million
Jan 9, 2025 $ 2.42
-8.33%
$ 589.9 million $ 100.53 million
Jan 8, 2025 $ 2.64
-5.99%
$ 643.54 million $ 121.61 million
Jan 7, 2025 $ 2.81
-6.94%
$ 684.52 million $ 128.78 million
Jan 6, 2025 $ 3.02
-1.21%
$ 735.6 million $ 117.04 million
Jan 5, 2025 $ 3.05
-1.12%
$ 744.61 million $ 75.83 million
Jan 4, 2025 $ 3.09
-2.91%
$ 753.05 million $ 85.7 million
Jan 3, 2025 $ 3.18
-3.84%
$ 775.63 million $ 129.51 million
Jan 2, 2025 $ 3.31
+25.05%
$ 806.52 million $ 156.3 million
Jan 1, 2025 $ 2.64
+7.01%
$ 644.95 million $ 82.76 million
Dec 31, 2024 $ 2.47
+8.77%
$ 602.69 million $ 105.55 million
Dec 30, 2024 $ 2.27
-1.60%
$ 554.06 million $ 95.39 million
Dec 29, 2024 $ 2.31
-5.92%
$ 563.3 million $ 77.86 million
Dec 28, 2024 $ 2.45
-1.06%
$ 597.89 million $ 78.85 million
Dec 27, 2024 $ 2.48
+5.77%
$ 604.32 million $ 111.43 million
Dec 26, 2024 $ 2.34
-2.33%
$ 571.35 million $ 97.43 million
Dec 25, 2024 $ 2.4
-1.22%
$ 585.47 million $ 117.1 million
Dec 24, 2024 $ 2.43
-5.63%
$ 592.67 million $ 89.99 million
Dec 23, 2024 $ 2.58
+0.84%
$ 628.48 million $ 95.5 million
Dec 22, 2024 $ 2.56
+0.12%
$ 623.2 million $ 110.07 million
Dec 21, 2024 $ 2.55
+3.31%
$ 622.47 million $ 128.08 million
Dec 20, 2024 $ 2.47
+8.24%
$ 603.25 million $ 128.35 million
Dec 19, 2024 $ 2.29
-13.02%
$ 557.35 million $ 147.59 million
Dec 18, 2024 $ 2.63
-5.94%
$ 640.76 million $ 120.16 million
Dec 17, 2024 $ 2.79
-17.14%
$ 681.32 million $ 120.32 million
Dec 16, 2024 $ 3.37
-7.46%
$ 822.26 million $ 137.39 million
Dec 15, 2024 $ 3.64
+15.30%
$ 888.59 million $ 126.96 million
Dec 14, 2024 $ 3.16
-0.97%
$ 770.35 million $ 130.78 million