Grass Historical Data

GRASS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.342
+0.45%
$ 208.6 million $ 21.09 million
Jun 7, 11 PM $ 0.341
+0.98%
$ 207.65 million $ 20.44 million
Jun 7, 10 PM $ 0.337
-2.21%
$ 205.63 million $ 20.1 million
Jun 7, 9 PM $ 0.345
-0.71%
$ 210.27 million $ 16.57 million
Jun 7, 8 PM $ 0.347
+0.91%
$ 211.76 million $ 16.51 million
Jun 7, 7 PM $ 0.344
-2.19%
$ 209.85 million $ 16.7 million
Jun 7, 6 PM $ 0.352
-1.97%
$ 214.55 million $ 16.51 million
Jun 7, 5 PM $ 0.359
+1.20%
$ 218.86 million $ 16.74 million
Jun 7, 4 PM $ 0.355
+1.21%
$ 216.27 million $ 16.72 million
Jun 7, 3 PM $ 0.351
+0.10%
$ 213.68 million $ 16.74 million
Jun 7, 2 PM $ 0.35
+1.03%
$ 213.47 million $ 16.95 million
Jun 7, 1 PM $ 0.347
+0.16%
$ 211.29 million $ 17.05 million
Jun 7, 12 PM $ 0.346
-1.28%
$ 210.95 million $ 16.84 million
Jun 7, 11 AM $ 0.351
+0.84%
$ 213.68 million $ 16.39 million
Jun 7, 10 AM $ 0.348
-0.38%
$ 211.85 million $ 16.28 million
Jun 7, 9 AM $ 0.349
-1.82%
$ 212.66 million $ 16.36 million
Jun 7, 8 AM $ 0.355
-1.45%
$ 216.61 million $ 16.1 million
Jun 7, 7 AM $ 0.361
+1.29%
$ 219.79 million $ 15.44 million
Jun 7, 6 AM $ 0.356
+1.72%
$ 216.99 million $ 15.11 million
Jun 7, 5 AM $ 0.35
+2.73%
$ 213.34 million $ 14.57 million
Jun 7, 4 AM $ 0.342
-0.43%
$ 208.4 million $ 14.56 million
Jun 7, 3 AM $ 0.343
+0.87%
$ 208.92 million $ 14.88 million
Jun 7, 2 AM $ 0.34
-1.19%
$ 207.09 million $ 14.82 million
Jun 7, 1 AM $ 0.344
+1.58%
$ 209.58 million $ 14.68 million
Jun 7, 12 AM $ 0.338
+1.12%
$ 206.3 million $ 14.06 million
Jun 6, 11 PM $ 0.335
+0.03%
$ 203.97 million $ 14.34 million
Jun 6, 10 PM $ 0.335
-0.16%
$ 203.93 million $ 14.87 million
Jun 6, 9 PM $ 0.335
+0.34%
$ 204.49 million $ 15.19 million
Jun 6, 8 PM $ 0.334
+0.08%
$ 203.79 million $ 15.53 million
Jun 6, 7 PM $ 0.334
-0.15%
$ 203.6 million $ 16.08 million
Jun 6, 6 PM $ 0.334
+0.22%
$ 203.91 million $ 16.64 million
Jun 6, 5 PM $ 0.334
-0.54%
$ 203.46 million $ 17.18 million
Jun 6, 4 PM $ 0.336
-0.08%
$ 204.57 million $ 17.35 million
Jun 6, 3 PM $ 0.335
+0.17%
$ 204.34 million $ 18.5 million
Jun 6, 2 PM $ 0.335
+0.24%
$ 204.01 million $ 20.31 million
Jun 6, 1 PM $ 0.334
-0.32%
$ 203.53 million $ 21.1 million
Jun 6, 12 PM $ 0.335
+1.95%
$ 204.19 million $ 21.73 million
Jun 6, 11 AM $ 0.329
-0.22%
$ 200.29 million $ 21.95 million
Jun 6, 10 AM $ 0.329
-0.32%
$ 200.73 million $ 22.21 million
Jun 6, 9 AM $ 0.33
-0.78%
$ 201.37 million $ 22.13 million
Jun 6, 8 AM $ 0.333
+0.56%
$ 202.94 million $ 22.28 million
Jun 6, 7 AM $ 0.331
+3.31%
$ 201.81 million $ 22.8 million
Jun 6, 6 AM $ 0.32
-0.60%
$ 195.35 million $ 23.15 million
Jun 6, 5 AM $ 0.322
+2.25%
$ 196.57 million $ 24.25 million
Jun 6, 4 AM $ 0.315
-1.75%
$ 192.25 million $ 24.43 million
Jun 6, 3 AM $ 0.321
-1.93%
$ 195.66 million $ 24.46 million
Jun 6, 2 AM $ 0.327
-0.47%
$ 199.51 million $ 24.69 million
Jun 6, 1 AM $ 0.329
-1.16%
$ 200.45 million $ 25.01 million
Jun 6, 12 AM $ 0.333
-0.53%
$ 202.81 million $ 25.12 million
Jun 5, 11 PM $ 0.334
+2.06%
$ 203.9 million $ 24.91 million