Grass Historical Data

GRASS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.295
-1.78%
$ 166.6 million $ 11.07 million
Apr 8, 5 PM $ 0.3
-0.45%
$ 169.62 million $ 10.97 million
Apr 8, 4 PM $ 0.302
-0.89%
$ 170.39 million $ 11.1 million
Apr 8, 3 PM $ 0.304
-1.74%
$ 171.91 million $ 11.22 million
Apr 8, 2 PM $ 0.31
-2.50%
$ 174.96 million $ 11.6 million
Apr 8, 1 PM $ 0.318
+1.71%
$ 179.45 million $ 11.46 million
Apr 8, 12 PM $ 0.312
+1.26%
$ 176.2 million $ 11.38 million
Apr 8, 11 AM $ 0.308
+0.33%
$ 174.11 million $ 11.68 million
Apr 8, 10 AM $ 0.307
+0.64%
$ 173.54 million $ 12.22 million
Apr 8, 9 AM $ 0.305
-1.08%
$ 172.44 million $ 13.19 million
Apr 8, 8 AM $ 0.309
+0.69%
$ 174.33 million $ 13.52 million
Apr 8, 7 AM $ 0.307
+0.12%
$ 173.14 million $ 13.94 million
Apr 8, 6 AM $ 0.306
-2.62%
$ 172.93 million $ 14.18 million
Apr 8, 5 AM $ 0.315
-0.04%
$ 177.59 million $ 14.3 million
Apr 8, 4 AM $ 0.315
-0.70%
$ 177.61 million $ 14.4 million
Apr 8, 3 AM $ 0.317
+0.14%
$ 178.87 million $ 14.56 million
Apr 8, 2 AM $ 0.316
+1.42%
$ 178.62 million $ 14.74 million
Apr 8, 1 AM $ 0.312
-0.11%
$ 176.15 million $ 14.41 million
Apr 8, 12 AM $ 0.312
-1.69%
$ 176.35 million $ 14.29 million
Apr 7, 11 PM $ 0.318
-2.23%
$ 179.39 million $ 13.97 million
Apr 7, 10 PM $ 0.325
+3.83%
$ 183.47 million $ 13.54 million
Apr 7, 9 PM $ 0.313
+4.68%
$ 176.68 million $ 12.99 million
Apr 7, 8 PM $ 0.299
-1.12%
$ 168.79 million $ 12.41 million
Apr 7, 7 PM $ 0.302
+2.84%
$ 170.71 million $ 12.25 million
Apr 7, 6 PM $ 0.294
+0.14%
$ 165.99 million $ 11.99 million
Apr 7, 5 PM $ 0.294
-0.37%
$ 165.76 million $ 12.13 million
Apr 7, 4 PM $ 0.295
-1.29%
$ 166.38 million $ 12.26 million
Apr 7, 3 PM $ 0.298
-0.30%
$ 168.55 million $ 12.83 million
Apr 7, 2 PM $ 0.299
+0.54%
$ 169.03 million $ 12.94 million
Apr 7, 1 PM $ 0.298
+2.61%
$ 168.12 million $ 12.59 million
Apr 7, 12 PM $ 0.29
-3.85%
$ 163.83 million $ 12.16 million
Apr 7, 11 AM $ 0.302
-3.56%
$ 170.38 million $ 11.4 million
Apr 7, 10 AM $ 0.313
+1.14%
$ 176.67 million $ 10.77 million
Apr 7, 9 AM $ 0.309
+2.62%
$ 174.68 million $ 10.04 million
Apr 7, 8 AM $ 0.301
+1.71%
$ 170.21 million $ 10.17 million
Apr 7, 7 AM $ 0.296
-0.32%
$ 167.34 million $ 10.01 million
Apr 7, 6 AM $ 0.297
+1.03%
$ 167.87 million $ 9.72 million
Apr 7, 5 AM $ 0.294
-0.21%
$ 166.14 million $ 9.58 million
Apr 7, 4 AM $ 0.295
-0.01%
$ 166.49 million $ 9.49 million
Apr 7, 3 AM $ 0.295
-0.49%
$ 166.5 million $ 9.4 million
Apr 7, 2 AM $ 0.296
+0.91%
$ 167.32 million $ 9.2 million
Apr 7, 1 AM $ 0.294
-1.09%
$ 165.82 million $ 9.11 million
Apr 7, 12 AM $ 0.297
-1.12%
$ 167.65 million $ 9.18 million
Apr 6, 11 PM $ 0.3
-0.37%
$ 169.56 million $ 9.43 million
Apr 6, 10 PM $ 0.301
-1.45%
$ 170.2 million $ 9.75 million
Apr 6, 9 PM $ 0.306
+1.41%
$ 172.7 million $ 9.91 million
Apr 6, 8 PM $ 0.302
-1.26%
$ 170.3 million $ 9.92 million
Apr 6, 7 PM $ 0.305
-0.26%
$ 172.47 million $ 9.92 million
Apr 6, 6 PM $ 0.306
-0.58%
$ 172.92 million $ 9.8 million
Apr 6, 5 PM $ 0.308
-1.06%
$ 173.92 million $ 9.69 million