Grass Historical Data

GRASS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.334
-0.19%
$ 211.25 million $ 14.23 million
Jul 25, 4 AM $ 0.335
-0.45%
$ 211.66 million $ 14.32 million
Jul 25, 3 AM $ 0.336
-0.11%
$ 212.61 million $ 14.35 million
Jul 25, 2 AM $ 0.337
+0.60%
$ 212.85 million $ 14.39 million
Jul 25, 1 AM $ 0.335
-0.22%
$ 211.58 million $ 14.45 million
Jul 25, 12 AM $ 0.335
+0.02%
$ 212.04 million $ 14.55 million
Jul 24, 11 PM $ 0.335
+0.32%
$ 212 million $ 14.52 million
Jul 24, 10 PM $ 0.334
+0.73%
$ 211.32 million $ 14.62 million
Jul 24, 9 PM $ 0.332
+0.20%
$ 209.79 million $ 14.67 million
Jul 24, 8 PM $ 0.331
-0.85%
$ 209.37 million $ 14.63 million
Jul 24, 7 PM $ 0.334
-0.22%
$ 211.17 million $ 14.87 million
Jul 24, 6 PM $ 0.335
-0.38%
$ 211.63 million $ 15.27 million
Jul 24, 5 PM $ 0.336
+0.03%
$ 212.43 million $ 15.4 million
Jul 24, 4 PM $ 0.336
-0.37%
$ 212.37 million $ 15.63 million
Jul 24, 3 PM $ 0.337
+0.11%
$ 213.16 million $ 15.72 million
Jul 24, 2 PM $ 0.337
-3.64%
$ 212.93 million $ 15.36 million
Jul 24, 1 PM $ 0.35
-0.88%
$ 220.98 million $ 14.22 million
Jul 24, 12 PM $ 0.353
-1.11%
$ 222.94 million $ 13.68 million
Jul 24, 11 AM $ 0.357
+0.42%
$ 225.45 million $ 13.9 million
Jul 24, 10 AM $ 0.355
-0.79%
$ 224.52 million $ 13.67 million
Jul 24, 9 AM $ 0.358
+0.61%
$ 226.31 million $ 13.46 million
Jul 24, 8 AM $ 0.356
-0.90%
$ 224.95 million $ 13.38 million
Jul 24, 7 AM $ 0.359
-0.39%
$ 226.99 million $ 13.42 million
Jul 24, 6 AM $ 0.361
+0.00%
$ 227.88 million $ 13.08 million
Jul 24, 5 AM $ 0.361
-0.03%
$ 227.87 million $ 12.77 million
Jul 24, 4 AM $ 0.361
-0.30%
$ 227.94 million $ 12.76 million
Jul 24, 3 AM $ 0.362
+0.39%
$ 228.63 million $ 12.95 million
Jul 24, 2 AM $ 0.36
-0.21%
$ 227.74 million $ 12.97 million
Jul 24, 1 AM $ 0.361
+0.18%
$ 228.22 million $ 12.99 million
Jul 24, 12 AM $ 0.36
+0.75%
$ 227.82 million $ 13.02 million
Jul 23, 11 PM $ 0.358
-0.26%
$ 226.11 million $ 13.12 million
Jul 23, 10 PM $ 0.359
+0.39%
$ 226.71 million $ 13.02 million
Jul 23, 9 PM $ 0.357
-0.12%
$ 225.83 million $ 12.94 million
Jul 23, 8 PM $ 0.358
+1.31%
$ 226.1 million $ 12.9 million
Jul 23, 7 PM $ 0.353
-1.63%
$ 223.17 million $ 12.75 million
Jul 23, 6 PM $ 0.359
-0.41%
$ 226.86 million $ 12.34 million
Jul 23, 5 PM $ 0.36
-0.46%
$ 227.79 million $ 12.33 million
Jul 23, 4 PM $ 0.362
-1.58%
$ 228.85 million $ 12.03 million
Jul 23, 3 PM $ 0.368
+1.03%
$ 232.52 million $ 11.93 million
Jul 23, 2 PM $ 0.364
-0.45%
$ 230.14 million $ 11.8 million
Jul 23, 1 PM $ 0.366
+0.84%
$ 231.14 million $ 11.79 million
Jul 23, 12 PM $ 0.363
-0.40%
$ 229.22 million $ 11.75 million
Jul 23, 11 AM $ 0.364
-0.49%
$ 230.14 million $ 11.65 million
Jul 23, 10 AM $ 0.366
-0.79%
$ 231.27 million $ 11.92 million
Jul 23, 9 AM $ 0.369
+0.00%
$ 233.1 million $ 12.15 million
Jul 23, 8 AM $ 0.369
+0.13%
$ 233.11 million $ 12.87 million
Jul 23, 7 AM $ 0.368
+0.34%
$ 232.81 million $ 13.55 million
Jul 23, 6 AM $ 0.367
+0.31%
$ 232.02 million $ 14.07 million
Jul 23, 5 AM $ 0.366
-0.46%
$ 231.32 million $ 14.3 million
Jul 23, 4 AM $ 0.368
-0.57%
$ 232.42 million $ 14.36 million