Grass Historical Data

GRASS Page 10
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.446
+0.00%
$ 271.01 million $ 33.98 million
9:49 AM $ 0.446
-0.01%
$ 272.09 million $ 34 million
9:48 AM $ 0.446
+0.01%
$ 272.09 million $ 34.02 million
9:47 AM $ 0.446
+0.01%
$ 272.09 million $ 34.04 million
9:46 AM $ 0.446
-0.03%
$ 272.09 million $ 34.04 million
9:45 AM $ 0.446
-0.01%
$ 272.09 million $ 34.05 million
9:44 AM $ 0.446
+0.02%
$ 272.16 million $ 34.07 million
9:43 AM $ 0.446
-0.02%
$ 272.16 million $ 34.07 million
9:42 AM $ 0.446
+0.00%
$ 272.16 million $ 34.07 million
9:41 AM $ 0.446
+0.03%
$ 272.16 million $ 34.08 million
9:40 AM $ 0.446
-0.02%
$ 272.16 million $ 34.09 million
9:39 AM $ 0.446
+0.08%
$ 272.14 million $ 34.11 million
9:38 AM $ 0.446
+0.04%
$ 272.14 million $ 34.11 million
9:37 AM $ 0.446
-0.03%
$ 272.14 million $ 34.12 million
9:36 AM $ 0.446
+0.04%
$ 272.14 million $ 34.13 million
9:35 AM $ 0.446
-0.05%
$ 272.14 million $ 34.13 million
9:34 AM $ 0.446
+0.00%
$ 271.91 million $ 34.11 million
9:33 AM $ 0.446
+0.02%
$ 271.91 million $ 34.13 million
9:32 AM $ 0.446
+0.00%
$ 271.91 million $ 34.14 million
9:31 AM $ 0.446
+0.03%
$ 271.91 million $ 34.14 million
9:30 AM $ 0.446
-0.02%
$ 271.91 million $ 34.15 million
9:29 AM $ 0.446
+0.01%
$ 271.82 million $ 34.16 million
9:28 AM $ 0.446
+0.01%
$ 271.82 million $ 34.18 million
9:27 AM $ 0.446
+0.01%
$ 271.82 million $ 34.18 million
9:26 AM $ 0.446
+0.02%
$ 271.82 million $ 34.18 million
9:25 AM $ 0.446
-0.04%
$ 271.82 million $ 34.18 million
9:24 AM $ 0.446
-0.02%
$ 271.77 million $ 34.21 million
9:23 AM $ 0.446
+0.03%
$ 271.77 million $ 34.22 million
9:22 AM $ 0.446
+0.00%
$ 271.77 million $ 34.23 million
9:21 AM $ 0.446
-0.07%
$ 271.77 million $ 34.22 million
9:20 AM $ 0.446
+0.04%
$ 271.77 million $ 34.23 million
9:19 AM $ 0.446
-0.03%
$ 271.87 million $ 34.24 million
9:18 AM $ 0.446
+0.02%
$ 271.87 million $ 34.23 million
9:17 AM $ 0.446
-0.06%
$ 271.87 million $ 34.23 million
9:16 AM $ 0.446
-0.01%
$ 271.87 million $ 34.24 million
9:15 AM $ 0.446
-0.02%
$ 271.87 million $ 34.23 million
9:14 AM $ 0.446
-0.05%
$ 272.15 million $ 34.25 million
9:13 AM $ 0.447
+0.04%
$ 272.15 million $ 34.25 million
9:12 AM $ 0.446
-0.02%
$ 272.15 million $ 34.25 million
9:11 AM $ 0.447
+0.03%
$ 272.15 million $ 34.25 million
9:10 AM $ 0.446
-0.05%
$ 272.15 million $ 34.26 million
9:09 AM $ 0.447
+0.04%
$ 272.31 million $ 34.27 million
9:08 AM $ 0.447
+0.02%
$ 272.31 million $ 34.27 million
9:07 AM $ 0.446
-0.02%
$ 272.31 million $ 34.27 million
9:06 AM $ 0.446
-0.01%
$ 272.31 million $ 34.27 million
9:05 AM $ 0.447
-0.06%
$ 272.31 million $ 34.27 million
9:04 AM $ 0.447
-0.03%
$ 272.38 million $ 34.28 million
9:03 AM $ 0.447
+0.01%
$ 272.38 million $ 34.29 million
9:02 AM $ 0.447
-0.10%
$ 272.38 million $ 34.3 million
9:01 AM $ 0.447
-0.01%
$ 272.38 million $ 34.3 million