Grass Historical Data

GRASS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.308
-1.06%
$ 173.92 million $ 9.69 million
Apr 6, 4 PM $ 0.311
+1.93%
$ 175.78 million $ 9.26 million
Apr 6, 3 PM $ 0.305
+0.69%
$ 172.45 million $ 8.35 million
Apr 6, 2 PM $ 0.303
+0.81%
$ 171.18 million $ 7.99 million
Apr 6, 1 PM $ 0.301
+0.97%
$ 169.83 million $ 7.6 million
Apr 6, 12 PM $ 0.298
+0.09%
$ 168.2 million $ 7.31 million
Apr 6, 11 AM $ 0.298
+0.29%
$ 168.05 million $ 7.23 million
Apr 6, 10 AM $ 0.297
+0.40%
$ 167.55 million $ 6.78 million
Apr 6, 9 AM $ 0.296
+2.14%
$ 166.9 million $ 6.49 million
Apr 6, 8 AM $ 0.289
+1.30%
$ 163.4 million $ 5.87 million
Apr 6, 7 AM $ 0.286
+0.09%
$ 161.27 million $ 5.49 million
Apr 6, 6 AM $ 0.285
+0.57%
$ 161.12 million $ 5.36 million
Apr 6, 5 AM $ 0.284
+0.30%
$ 160.2 million $ 5.38 million
Apr 6, 4 AM $ 0.283
-0.06%
$ 159.73 million $ 5.32 million
Apr 6, 3 AM $ 0.283
-1.09%
$ 159.83 million $ 5.06 million
Apr 6, 2 AM $ 0.286
+1.97%
$ 161.59 million $ 4.96 million
Apr 6, 1 AM $ 0.281
-1.08%
$ 158.47 million $ 4.8 million
Apr 6, 12 AM $ 0.284
+0.24%
$ 160.2 million $ 4.67 million
Apr 5, 11 PM $ 0.283
-0.08%
$ 159.81 million $ 4.47 million
Apr 5, 10 PM $ 0.283
+3.01%
$ 159.95 million $ 3.93 million
Apr 5, 9 PM $ 0.275
-1.03%
$ 155.27 million $ 3.79 million
Apr 5, 8 PM $ 0.278
+0.62%
$ 156.9 million $ 3.78 million
Apr 5, 7 PM $ 0.276
-0.35%
$ 155.94 million $ 3.8 million
Apr 5, 6 PM $ 0.277
+0.27%
$ 156.48 million $ 3.9 million
Apr 5, 5 PM $ 0.276
-0.39%
$ 156.06 million $ 3.96 million
Apr 5, 4 PM $ 0.277
-0.51%
$ 156.66 million $ 4.06 million
Apr 5, 3 PM $ 0.279
+0.68%
$ 157.45 million $ 4.14 million
Apr 5, 2 PM $ 0.277
+1.05%
$ 156.41 million $ 4.05 million
Apr 5, 1 PM $ 0.274
+0.46%
$ 154.78 million $ 4.05 million
Apr 5, 12 PM $ 0.273
-1.09%
$ 153.91 million $ 4.05 million
Apr 5, 11 AM $ 0.276
-0.23%
$ 155.62 million $ 3.87 million
Apr 5, 10 AM $ 0.276
-0.09%
$ 155.97 million $ 3.88 million
Apr 5, 9 AM $ 0.276
-0.04%
$ 156.11 million $ 3.86 million
Apr 5, 8 AM $ 0.277
+0.50%
$ 156.18 million $ 3.86 million
Apr 5, 7 AM $ 0.275
+0.72%
$ 155.4 million $ 3.91 million
Apr 5, 6 AM $ 0.273
-1.77%
$ 154.29 million $ 3.86 million
Apr 5, 5 AM $ 0.278
-1.14%
$ 157.1 million $ 3.6 million
Apr 5, 4 AM $ 0.281
-0.43%
$ 158.93 million $ 3.49 million
Apr 5, 3 AM $ 0.283
+0.26%
$ 159.62 million $ 3.57 million
Apr 5, 2 AM $ 0.282
+0.34%
$ 159.21 million $ 3.5 million
Apr 5, 1 AM $ 0.281
+0.18%
$ 158.67 million $ 3.44 million
Apr 5, 12 AM $ 0.28
-1.07%
$ 158.38 million $ 3.47 million
Apr 4, 11 PM $ 0.284
-0.14%
$ 160.09 million $ 3.35 million
Apr 4, 10 PM $ 0.284
+0.33%
$ 160.31 million $ 3.4 million
Apr 4, 9 PM $ 0.283
-0.07%
$ 159.79 million $ 3.37 million
Apr 4, 8 PM $ 0.283
+0.76%
$ 159.87 million $ 3.24 million
Apr 4, 7 PM $ 0.281
-0.12%
$ 158.67 million $ 3.28 million
Apr 4, 6 PM $ 0.281
-0.36%
$ 158.86 million $ 3.13 million
Apr 4, 5 PM $ 0.282
+0.72%
$ 159.47 million $ 3.15 million
Apr 4, 4 PM $ 0.28
-0.67%
$ 158.34 million $ 3.11 million