Grass Historical Data

GRASS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.368
-0.57%
$ 232.42 million $ 14.36 million
Jul 23, 3 AM $ 0.37
-1.46%
$ 233.76 million $ 14.54 million
Jul 23, 2 AM $ 0.375
+1.26%
$ 237.21 million $ 14.58 million
Jul 23, 1 AM $ 0.371
-0.26%
$ 234.27 million $ 14.72 million
Jul 23, 12 AM $ 0.372
+0.53%
$ 234.87 million $ 14.61 million
Jul 22, 11 PM $ 0.37
-0.26%
$ 233.63 million $ 14.61 million
Jul 22, 10 PM $ 0.371
+0.05%
$ 234.23 million $ 14.57 million
Jul 22, 9 PM $ 0.37
+0.07%
$ 234.1 million $ 14.58 million
Jul 22, 8 PM $ 0.37
+0.16%
$ 233.93 million $ 14.58 million
Jul 22, 7 PM $ 0.369
-0.75%
$ 233.55 million $ 14.5 million
Jul 22, 6 PM $ 0.372
-0.41%
$ 235.31 million $ 14.64 million
Jul 22, 5 PM $ 0.374
-1.16%
$ 236.29 million $ 14.54 million
Jul 22, 4 PM $ 0.378
+0.64%
$ 239.07 million $ 14.71 million
Jul 22, 3 PM $ 0.376
-0.46%
$ 237.55 million $ 14.58 million
Jul 22, 2 PM $ 0.378
-0.54%
$ 238.65 million $ 14.85 million
Jul 22, 1 PM $ 0.38
+0.86%
$ 239.95 million $ 15.48 million
Jul 22, 12 PM $ 0.376
-1.15%
$ 237.91 million $ 15.94 million
Jul 22, 11 AM $ 0.381
-1.14%
$ 240.68 million $ 16.11 million
Jul 22, 10 AM $ 0.385
-0.50%
$ 243.46 million $ 16.1 million
Jul 22, 9 AM $ 0.387
-0.45%
$ 244.67 million $ 16.3 million
Jul 22, 8 AM $ 0.389
+0.65%
$ 245.77 million $ 16.34 million
Jul 22, 7 AM $ 0.386
+1.46%
$ 244.19 million $ 17.3 million
Jul 22, 6 AM $ 0.381
+0.97%
$ 240.67 million $ 18.44 million
Jul 22, 5 AM $ 0.377
-1.16%
$ 238.37 million $ 19.69 million
Jul 22, 4 AM $ 0.382
+0.29%
$ 241.17 million $ 20.79 million
Jul 22, 3 AM $ 0.38
+0.85%
$ 240.48 million $ 21.74 million
Jul 22, 2 AM $ 0.377
+0.27%
$ 238.47 million $ 22.16 million
Jul 22, 1 AM $ 0.376
+0.61%
$ 237.82 million $ 21.89 million
Jul 22, 12 AM $ 0.374
+0.96%
$ 236.39 million $ 21.94 million
Jul 21, 11 PM $ 0.37
+0.80%
$ 234.13 million $ 21.78 million
Jul 21, 10 PM $ 0.367
-0.42%
$ 232.27 million $ 21.9 million
Jul 21, 9 PM $ 0.369
-0.40%
$ 233.25 million $ 21.94 million
Jul 21, 8 PM $ 0.37
+0.64%
$ 234.17 million $ 21.94 million
Jul 21, 7 PM $ 0.368
-0.35%
$ 232.69 million $ 21.96 million
Jul 21, 6 PM $ 0.369
+1.11%
$ 233.52 million $ 22.01 million
Jul 21, 5 PM $ 0.365
-0.55%
$ 230.97 million $ 22.07 million
Jul 21, 4 PM $ 0.367
-0.52%
$ 232.25 million $ 22.04 million
Jul 21, 3 PM $ 0.369
-0.15%
$ 233.47 million $ 22.16 million
Jul 21, 2 PM $ 0.37
+0.71%
$ 233.83 million $ 23.2 million
Jul 21, 1 PM $ 0.367
+0.65%
$ 232.19 million $ 22.73 million
Jul 21, 12 PM $ 0.365
-1.08%
$ 230.69 million $ 22.68 million
Jul 21, 11 AM $ 0.369
+0.29%
$ 233.2 million $ 22.95 million
Jul 21, 10 AM $ 0.368
-0.32%
$ 232.52 million $ 23.17 million
Jul 21, 9 AM $ 0.369
-0.19%
$ 233.27 million $ 22.81 million
Jul 21, 8 AM $ 0.37
+0.39%
$ 233.71 million $ 22.25 million
Jul 21, 7 AM $ 0.368
-0.45%
$ 232.81 million $ 21.36 million
Jul 21, 6 AM $ 0.37
-0.73%
$ 233.85 million $ 20.11 million
Jul 21, 5 AM $ 0.373
+0.05%
$ 235.56 million $ 19.23 million
Jul 21, 4 AM $ 0.372
+0.98%
$ 235.44 million $ 18.44 million
Jul 21, 3 AM $ 0.369
+0.13%
$ 233.15 million $ 17.31 million