Grass Historical Data

GRASS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.334
+2.06%
$ 203.9 million $ 24.91 million
Jun 5, 10 PM $ 0.328
-1.03%
$ 199.79 million $ 24.29 million
Jun 5, 9 PM $ 0.331
-0.21%
$ 201.88 million $ 24.63 million
Jun 5, 8 PM $ 0.332
+1.27%
$ 202.28 million $ 25.49 million
Jun 5, 7 PM $ 0.328
+2.39%
$ 199.74 million $ 25.58 million
Jun 5, 6 PM $ 0.32
-2.40%
$ 195.07 million $ 25.31 million
Jun 5, 5 PM $ 0.328
-1.46%
$ 199.86 million $ 25.15 million
Jun 5, 4 PM $ 0.333
+3.86%
$ 203.03 million $ 26.79 million
Jun 5, 3 PM $ 0.321
-4.15%
$ 195.38 million $ 26.35 million
Jun 5, 2 PM $ 0.334
-0.96%
$ 203.62 million $ 26.73 million
Jun 5, 1 PM $ 0.337
-0.26%
$ 205.6 million $ 26.73 million
Jun 5, 12 PM $ 0.338
+1.22%
$ 206.15 million $ 27.33 million
Jun 5, 11 AM $ 0.334
-1.78%
$ 203.65 million $ 28.53 million
Jun 5, 10 AM $ 0.34
-2.35%
$ 207.34 million $ 29.16 million
Jun 5, 9 AM $ 0.348
-0.63%
$ 212.34 million $ 30.48 million
Jun 5, 8 AM $ 0.351
+1.58%
$ 213.69 million $ 31.38 million
Jun 5, 7 AM $ 0.345
+2.47%
$ 210.37 million $ 31.68 million
Jun 5, 6 AM $ 0.337
-4.20%
$ 205.3 million $ 31.66 million
Jun 5, 5 AM $ 0.352
-0.41%
$ 214.29 million $ 30.9 million
Jun 5, 4 AM $ 0.353
+0.71%
$ 215.18 million $ 30.86 million
Jun 5, 3 AM $ 0.35
+0.91%
$ 213.67 million $ 31.27 million
Jun 5, 2 AM $ 0.347
-3.59%
$ 211.73 million $ 32.53 million
Jun 5, 1 AM $ 0.36
-0.03%
$ 219.62 million $ 35.86 million
Jun 5, 12 AM $ 0.36
+0.58%
$ 219.6 million $ 38.13 million
Jun 4, 11 PM $ 0.358
-0.85%
$ 218.33 million $ 39.76 million
Jun 4, 10 PM $ 0.361
+0.96%
$ 220.18 million $ 40.93 million
Jun 4, 9 PM $ 0.358
-6.78%
$ 218.07 million $ 41.16 million
Jun 4, 8 PM $ 0.384
-3.74%
$ 233.92 million $ 40.77 million
Jun 4, 7 PM $ 0.399
+1.06%
$ 243.01 million $ 41.19 million
Jun 4, 6 PM $ 0.394
-0.98%
$ 240.47 million $ 41.8 million
Jun 4, 5 PM $ 0.398
+3.94%
$ 242.86 million $ 41.83 million
Jun 4, 4 PM $ 0.383
-0.44%
$ 233.64 million $ 40.71 million
Jun 4, 3 PM $ 0.385
-0.48%
$ 234.68 million $ 41.36 million
Jun 4, 2 PM $ 0.387
-3.35%
$ 235.83 million $ 43.09 million
Jun 4, 1 PM $ 0.4
+1.46%
$ 244.02 million $ 43.85 million
Jun 4, 12 PM $ 0.395
-2.15%
$ 240.51 million $ 44.13 million
Jun 4, 11 AM $ 0.403
+0.43%
$ 245.77 million $ 42.95 million
Jun 4, 10 AM $ 0.401
+0.61%
$ 244.72 million $ 42.34 million
Jun 4, 9 AM $ 0.399
-1.76%
$ 243.23 million $ 41.17 million
Jun 4, 8 AM $ 0.406
-1.75%
$ 247.58 million $ 40.74 million
Jun 4, 7 AM $ 0.413
-2.42%
$ 252 million $ 40.32 million
Jun 4, 6 AM $ 0.424
-0.20%
$ 258.25 million $ 39.83 million
Jun 4, 5 AM $ 0.424
-2.11%
$ 258.77 million $ 40.29 million
Jun 4, 4 AM $ 0.434
-3.57%
$ 264.34 million $ 40.3 million
Jun 4, 3 AM $ 0.45
+1.99%
$ 274.12 million $ 39.81 million
Jun 4, 2 AM $ 0.441
-4.38%
$ 268.74 million $ 39.27 million
Jun 4, 1 AM $ 0.461
-0.99%
$ 281.01 million $ 35.73 million
Jun 4, 12 AM $ 0.466
-3.37%
$ 283.81 million $ 33.66 million
Jun 3, 11 PM $ 0.482
-1.68%
$ 293.72 million $ 32.49 million
Jun 3, 10 PM $ 0.488
-0.33%
$ 297.66 million $ 32.33 million