Grass Historical Data

GRASS Page 11
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.445
-0.08%
$ 271.16 million $ 33.81 million
10:28 AM $ 0.445
+0.02%
$ 271.16 million $ 33.82 million
10:27 AM $ 0.445
+0.00%
$ 271.16 million $ 33.83 million
10:26 AM $ 0.445
-0.07%
$ 271.16 million $ 33.84 million
10:25 AM $ 0.445
+0.35%
$ 271.16 million $ 33.85 million
10:24 AM $ 0.444
+0.19%
$ 270.6 million $ 33.85 million
10:23 AM $ 0.443
+0.11%
$ 270.6 million $ 33.85 million
10:22 AM $ 0.443
+0.12%
$ 270.6 million $ 33.85 million
10:21 AM $ 0.442
-0.05%
$ 270.6 million $ 33.87 million
10:20 AM $ 0.442
+0.17%
$ 270.6 million $ 33.89 million
10:19 AM $ 0.441
-0.17%
$ 269.13 million $ 33.89 million
10:18 AM $ 0.442
+0.06%
$ 269.13 million $ 33.9 million
10:17 AM $ 0.442
-0.08%
$ 269.13 million $ 33.92 million
10:16 AM $ 0.442
+0.11%
$ 269.13 million $ 33.94 million
10:15 AM $ 0.442
+0.01%
$ 269.13 million $ 33.95 million
10:14 AM $ 0.442
-0.13%
$ 269.36 million $ 33.95 million
10:13 AM $ 0.442
+0.01%
$ 269.36 million $ 33.94 million
10:12 AM $ 0.442
-0.05%
$ 269.36 million $ 33.94 million
10:11 AM $ 0.442
+0.03%
$ 269.36 million $ 33.93 million
10:10 AM $ 0.442
-0.05%
$ 269.36 million $ 33.92 million
10:09 AM $ 0.442
+0.02%
$ 269.55 million $ 33.95 million
10:08 AM $ 0.443
-0.03%
$ 269.55 million $ 33.95 million
10:07 AM $ 0.443
+0.22%
$ 269.55 million $ 33.95 million
10:06 AM $ 0.442
+0.01%
$ 269.55 million $ 33.95 million
10:05 AM $ 0.442
-0.13%
$ 269.55 million $ 33.97 million
10:04 AM $ 0.442
+0.10%
$ 269.59 million $ 33.97 million
10:03 AM $ 0.442
+0.01%
$ 269.59 million $ 33.98 million
10:02 AM $ 0.442
-0.07%
$ 269.59 million $ 33.98 million
10:01 AM $ 0.442
-0.18%
$ 269.59 million $ 33.97 million
10:00 AM $ 0.443
-0.21%
$ 269.59 million $ 33.96 million
9:59 AM $ 0.444
+0.07%
$ 270.54 million $ 33.97 million
9:58 AM $ 0.443
-0.02%
$ 270.54 million $ 33.95 million
9:57 AM $ 0.443
-0.06%
$ 270.54 million $ 33.96 million
9:56 AM $ 0.444
+0.04%
$ 270.54 million $ 33.96 million
9:55 AM $ 0.444
-0.03%
$ 270.54 million $ 33.95 million
9:54 AM $ 0.445
+0.02%
$ 271.01 million $ 33.95 million
9:53 AM $ 0.444
-0.18%
$ 271.01 million $ 33.95 million
9:52 AM $ 0.445
-0.13%
$ 271.01 million $ 33.96 million
9:51 AM $ 0.446
-0.10%
$ 271.01 million $ 33.96 million
9:50 AM $ 0.446
+0.00%
$ 271.01 million $ 33.98 million
9:49 AM $ 0.446
-0.01%
$ 272.09 million $ 34 million
9:48 AM $ 0.446
+0.01%
$ 272.09 million $ 34.02 million
9:47 AM $ 0.446
+0.01%
$ 272.09 million $ 34.04 million
9:46 AM $ 0.446
-0.03%
$ 272.09 million $ 34.04 million
9:45 AM $ 0.446
-0.01%
$ 272.09 million $ 34.05 million
9:44 AM $ 0.446
+0.02%
$ 272.16 million $ 34.07 million
9:43 AM $ 0.446
-0.02%
$ 272.16 million $ 34.07 million
9:42 AM $ 0.446
+0.00%
$ 272.16 million $ 34.07 million
9:41 AM $ 0.446
+0.03%
$ 272.16 million $ 34.08 million
9:40 AM $ 0.446
-0.02%
$ 272.16 million $ 34.09 million