Grass Historical Data

GRASS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.482
-1.68%
$ 293.72 million $ 32.49 million
Jun 3, 10 PM $ 0.488
-0.33%
$ 297.66 million $ 32.33 million
Jun 3, 9 PM $ 0.49
+4.13%
$ 298.67 million $ 32.37 million
Jun 3, 8 PM $ 0.47
-2.65%
$ 286.82 million $ 31.99 million
Jun 3, 7 PM $ 0.483
-1.32%
$ 294.63 million $ 31.76 million
Jun 3, 6 PM $ 0.49
+1.65%
$ 298.57 million $ 31.81 million
Jun 3, 5 PM $ 0.482
-3.12%
$ 293.73 million $ 31.33 million
Jun 3, 4 PM $ 0.497
-1.60%
$ 303.18 million $ 30.89 million
Jun 3, 3 PM $ 0.505
-4.44%
$ 308.11 million $ 30.13 million
Jun 3, 2 PM $ 0.529
+1.64%
$ 322.41 million $ 30.24 million
Jun 3, 1 PM $ 0.52
+8.11%
$ 317.22 million $ 30.44 million
Jun 3, 12 PM $ 0.481
+2.31%
$ 293.42 million $ 29.49 million
Jun 3, 11 AM $ 0.47
+2.03%
$ 286.8 million $ 29.43 million
Jun 3, 10 AM $ 0.461
+0.55%
$ 281.1 million $ 29.14 million
Jun 3, 9 AM $ 0.459
-3.34%
$ 279.56 million $ 29.29 million
Jun 3, 8 AM $ 0.474
+0.68%
$ 289.19 million $ 29.28 million
Jun 3, 7 AM $ 0.471
-0.74%
$ 287.22 million $ 29.12 million
Jun 3, 6 AM $ 0.475
-1.44%
$ 289.36 million $ 29.4 million
Jun 3, 5 AM $ 0.482
-1.22%
$ 293.57 million $ 29.07 million
Jun 3, 4 AM $ 0.488
+3.84%
$ 297.21 million $ 29.03 million
Jun 3, 3 AM $ 0.469
-0.83%
$ 286.21 million $ 28.66 million
Jun 3, 2 AM $ 0.473
+1.76%
$ 288.6 million $ 27.77 million
Jun 3, 1 AM $ 0.465
+0.11%
$ 283.61 million $ 28.97 million
Jun 3, 12 AM $ 0.465
+0.48%
$ 283.31 million $ 29.06 million
Jun 2, 11 PM $ 0.463
-1.31%
$ 281.96 million $ 28.73 million
Jun 2, 10 PM $ 0.469
-2.50%
$ 285.7 million $ 27.94 million
Jun 2, 9 PM $ 0.481
-0.44%
$ 292.98 million $ 27.19 million
Jun 2, 8 PM $ 0.483
+2.16%
$ 294.27 million $ 26.47 million
Jun 2, 7 PM $ 0.473
+2.27%
$ 288.04 million $ 25.44 million
Jun 2, 6 PM $ 0.462
+0.38%
$ 281.65 million $ 24.34 million
Jun 2, 5 PM $ 0.46
+0.75%
$ 280.58 million $ 24.41 million
Jun 2, 4 PM $ 0.457
+1.74%
$ 278.5 million $ 24.16 million
Jun 2, 3 PM $ 0.449
-2.11%
$ 273.72 million $ 24.67 million
Jun 2, 2 PM $ 0.459
-3.83%
$ 279.62 million $ 26.11 million
Jun 2, 1 PM $ 0.477
-0.50%
$ 290.76 million $ 26.49 million
Jun 2, 12 PM $ 0.479
+0.41%
$ 292.21 million $ 28.22 million
Jun 2, 11 AM $ 0.477
-0.25%
$ 291.02 million $ 29.69 million
Jun 2, 10 AM $ 0.479
+2.92%
$ 291.75 million $ 30.19 million
Jun 2, 9 AM $ 0.465
-0.63%
$ 283.48 million $ 29.95 million
Jun 2, 8 AM $ 0.468
-0.25%
$ 285.28 million $ 30.06 million
Jun 2, 7 AM $ 0.469
+0.35%
$ 286.01 million $ 30.49 million
Jun 2, 6 AM $ 0.467
-1.32%
$ 284.99 million $ 30.94 million
Jun 2, 5 AM $ 0.474
-2.66%
$ 288.81 million $ 31.07 million
Jun 2, 4 AM $ 0.487
-1.90%
$ 296.71 million $ 30.74 million
Jun 2, 3 AM $ 0.496
-0.05%
$ 302.45 million $ 31.04 million
Jun 2, 2 AM $ 0.496
+0.23%
$ 302.61 million $ 31.27 million
Jun 2, 1 AM $ 0.495
-1.65%
$ 301.97 million $ 30.31 million
Jun 2, 12 AM $ 0.504
+0.48%
$ 307.04 million $ 30.72 million
Jun 1, 11 PM $ 0.501
+2.86%
$ 305.58 million $ 31 million
Jun 1, 10 PM $ 0.487
+0.56%
$ 297.08 million $ 31.46 million