Grass Historical Data

GRASS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.369
+0.13%
$ 233.15 million $ 17.31 million
Jul 21, 2 AM $ 0.368
-0.11%
$ 232.85 million $ 16.87 million
Jul 21, 1 AM $ 0.369
-0.93%
$ 233.1 million $ 17.08 million
Jul 21, 12 AM $ 0.372
+1.50%
$ 235.29 million $ 17.13 million
Jul 20, 11 PM $ 0.367
+0.33%
$ 231.8 million $ 17.32 million
Jul 20, 10 PM $ 0.366
-0.45%
$ 231.05 million $ 17.39 million
Jul 20, 9 PM $ 0.367
-0.94%
$ 232.08 million $ 17.74 million
Jul 20, 8 PM $ 0.371
-0.36%
$ 234.28 million $ 17.76 million
Jul 20, 7 PM $ 0.372
+0.26%
$ 235.12 million $ 17.67 million
Jul 20, 6 PM $ 0.371
-0.56%
$ 234.51 million $ 17.66 million
Jul 20, 5 PM $ 0.373
-0.97%
$ 235.84 million $ 17.68 million
Jul 20, 4 PM $ 0.377
+1.42%
$ 238.16 million $ 17.68 million
Jul 20, 3 PM $ 0.372
+2.09%
$ 234.84 million $ 17.67 million
Jul 20, 2 PM $ 0.364
+0.20%
$ 230.03 million $ 16.37 million
Jul 20, 1 PM $ 0.363
+0.62%
$ 229.56 million $ 15.98 million
Jul 20, 12 PM $ 0.361
+0.25%
$ 228.14 million $ 15.38 million
Jul 20, 11 AM $ 0.36
+0.56%
$ 227.58 million $ 15.14 million
Jul 20, 10 AM $ 0.358
-0.23%
$ 226.31 million $ 14.62 million
Jul 20, 9 AM $ 0.359
+0.37%
$ 226.84 million $ 14.66 million
Jul 20, 8 AM $ 0.358
-1.70%
$ 226.02 million $ 14.56 million
Jul 20, 7 AM $ 0.364
+0.78%
$ 229.93 million $ 13.92 million
Jul 20, 6 AM $ 0.361
+1.51%
$ 228.15 million $ 10.09 million
Jul 20, 5 AM $ 0.356
+0.10%
$ 224.74 million $ 9.84 million
Jul 20, 4 AM $ 0.355
-2.43%
$ 224.52 million $ 9.61 million
Jul 20, 3 AM $ 0.364
-0.32%
$ 230.14 million $ 12.63 million
Jul 20, 2 AM $ 0.365
+0.39%
$ 230.88 million $ 12.8 million
Jul 20, 1 AM $ 0.364
-0.13%
$ 229.97 million $ 12.88 million
Jul 20, 12 AM $ 0.364
+0.45%
$ 230.27 million $ 12.89 million
Jul 19, 11 PM $ 0.363
+0.16%
$ 229.25 million $ 12.95 million
Jul 19, 10 PM $ 0.362
+0.34%
$ 228.89 million $ 12.8 million
Jul 19, 9 PM $ 0.361
-0.79%
$ 228.13 million $ 12.59 million
Jul 19, 8 PM $ 0.364
+0.20%
$ 229.95 million $ 12.7 million
Jul 19, 7 PM $ 0.363
+0.73%
$ 229.5 million $ 12.71 million
Jul 19, 6 PM $ 0.36
-0.35%
$ 227.84 million $ 12.64 million
Jul 19, 5 PM $ 0.362
+2.66%
$ 228.64 million $ 12.62 million
Jul 19, 4 PM $ 0.352
-0.78%
$ 222.71 million $ 12.79 million
Jul 19, 3 PM $ 0.355
-0.27%
$ 224.47 million $ 12.57 million
Jul 19, 2 PM $ 0.356
-0.12%
$ 225.07 million $ 12.53 million
Jul 19, 1 PM $ 0.357
+0.02%
$ 225.35 million $ 12.45 million
Jul 19, 12 PM $ 0.356
-0.60%
$ 225.31 million $ 12.33 million
Jul 19, 11 AM $ 0.359
-0.87%
$ 226.68 million $ 11.97 million
Jul 19, 10 AM $ 0.362
+0.52%
$ 228.67 million $ 11.94 million
Jul 19, 9 AM $ 0.36
-0.83%
$ 227.48 million $ 11.8 million
Jul 19, 8 AM $ 0.363
+0.44%
$ 229.38 million $ 11.74 million
Jul 19, 7 AM $ 0.361
-0.63%
$ 228.38 million $ 11.52 million
Jul 19, 6 AM $ 0.364
+0.82%
$ 229.82 million $ 11.38 million
Jul 19, 5 AM $ 0.361
-0.34%
$ 227.95 million $ 11.18 million
Jul 19, 4 AM $ 0.362
+0.24%
$ 228.73 million $ 11.15 million
Jul 19, 3 AM $ 0.361
+0.10%
$ 228.17 million $ 11.16 million
Jul 19, 2 AM $ 0.361
+1.39%
$ 227.95 million $ 10.94 million