Grass Historical Data

GRASS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.28
-0.67%
$ 158.34 million $ 3.11 million
Apr 4, 3 PM $ 0.282
+1.21%
$ 159.36 million $ 3.11 million
Apr 4, 2 PM $ 0.279
+0.31%
$ 157.47 million $ 3.16 million
Apr 4, 1 PM $ 0.278
-0.39%
$ 156.98 million $ 3.45 million
Apr 4, 12 PM $ 0.279
+0.42%
$ 157.6 million $ 3.86 million
Apr 4, 11 AM $ 0.278
-0.59%
$ 156.94 million $ 4.34 million
Apr 4, 10 AM $ 0.28
+0.41%
$ 157.88 million $ 4.44 million
Apr 4, 9 AM $ 0.278
-0.38%
$ 157.25 million $ 4.69 million
Apr 4, 8 AM $ 0.28
+0.53%
$ 157.86 million $ 5.19 million
Apr 4, 7 AM $ 0.278
+0.53%
$ 157.03 million $ 5.6 million
Apr 4, 6 AM $ 0.277
+1.04%
$ 156.21 million $ 6.14 million
Apr 4, 5 AM $ 0.274
-0.32%
$ 154.6 million $ 6.49 million
Apr 4, 4 AM $ 0.275
-0.32%
$ 155.1 million $ 6.94 million
Apr 4, 3 AM $ 0.276
+0.92%
$ 155.59 million $ 7.37 million
Apr 4, 2 AM $ 0.273
-0.01%
$ 154.18 million $ 7.68 million
Apr 4, 1 AM $ 0.273
-0.69%
$ 154.2 million $ 7.82 million
Apr 4, 12 AM $ 0.275
-0.02%
$ 155.25 million $ 7.93 million
Apr 3, 11 PM $ 0.275
-0.35%
$ 155.25 million $ 8.13 million
Apr 3, 10 PM $ 0.276
-1.23%
$ 155.81 million $ 8.15 million
Apr 3, 9 PM $ 0.279
-0.27%
$ 157.74 million $ 8.18 million
Apr 3, 8 PM $ 0.28
+0.35%
$ 158.17 million $ 8.29 million
Apr 3, 7 PM $ 0.279
-0.38%
$ 157.62 million $ 8.35 million
Apr 3, 6 PM $ 0.28
-1.32%
$ 158.21 million $ 8.42 million
Apr 3, 5 PM $ 0.284
-1.23%
$ 160.32 million $ 8.61 million
Apr 3, 4 PM $ 0.287
+1.35%
$ 162.32 million $ 8.68 million
Apr 3, 3 PM $ 0.284
-1.10%
$ 160.16 million $ 8.82 million
Apr 3, 2 PM $ 0.287
+0.58%
$ 161.95 million $ 8.92 million
Apr 3, 1 PM $ 0.285
-0.11%
$ 161 million $ 8.96 million
Apr 3, 12 PM $ 0.285
-0.10%
$ 161.17 million $ 8.79 million
Apr 3, 11 AM $ 0.286
-0.60%
$ 161.23 million $ 8.75 million
Apr 3, 10 AM $ 0.287
-1.08%
$ 162.21 million $ 8.79 million
Apr 3, 9 AM $ 0.29
+0.83%
$ 163.98 million $ 8.58 million
Apr 3, 8 AM $ 0.288
+2.04%
$ 162.63 million $ 8.3 million
Apr 3, 7 AM $ 0.282
-0.16%
$ 159.38 million $ 7.97 million
Apr 3, 6 AM $ 0.283
+0.90%
$ 159.63 million $ 7.59 million
Apr 3, 5 AM $ 0.28
+0.09%
$ 158.21 million $ 7.33 million
Apr 3, 4 AM $ 0.28
+0.12%
$ 158.09 million $ 7.05 million
Apr 3, 3 AM $ 0.28
+0.05%
$ 157.9 million $ 6.78 million
Apr 3, 2 AM $ 0.279
+0.08%
$ 157.82 million $ 6.63 million
Apr 3, 1 AM $ 0.279
+0.97%
$ 157.7 million $ 6.7 million
Apr 3, 12 AM $ 0.277
+0.23%
$ 156.18 million $ 6.86 million
Apr 2, 11 PM $ 0.276
+0.26%
$ 155.83 million $ 6.83 million
Apr 2, 10 PM $ 0.275
-0.30%
$ 155.42 million $ 6.96 million
Apr 2, 9 PM $ 0.276
-1.85%
$ 155.88 million $ 7.03 million
Apr 2, 8 PM $ 0.281
+0.90%
$ 158.81 million $ 7.03 million
Apr 2, 7 PM $ 0.279
-0.64%
$ 157.4 million $ 7.04 million
Apr 2, 6 PM $ 0.281
+1.34%
$ 158.42 million $ 7.04 million
Apr 2, 5 PM $ 0.277
-0.38%
$ 156.33 million $ 7.1 million
Apr 2, 4 PM $ 0.278
+1.46%
$ 156.93 million $ 7.16 million
Apr 2, 3 PM $ 0.274
-1.39%
$ 154.68 million $ 7.15 million