Grass Historical Data

GRASS Page 12
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.443
+0.13%
$ 269.61 million $ 33.23 million
11:04 AM $ 0.442
-0.06%
$ 269.63 million $ 33.25 million
11:03 AM $ 0.443
-0.03%
$ 269.63 million $ 33.24 million
11:02 AM $ 0.443
+0.06%
$ 269.63 million $ 33.23 million
11:01 AM $ 0.443
+0.07%
$ 269.63 million $ 33.22 million
11:00 AM $ 0.443
+0.07%
$ 269.63 million $ 33.24 million
10:59 AM $ 0.442
-0.22%
$ 269.57 million $ 33.26 million
10:58 AM $ 0.443
+0.02%
$ 269.57 million $ 33.25 million
10:57 AM $ 0.443
-0.01%
$ 269.57 million $ 33.26 million
10:56 AM $ 0.443
-0.10%
$ 269.57 million $ 33.27 million
10:55 AM $ 0.444
+0.18%
$ 269.57 million $ 33.29 million
10:54 AM $ 0.443
+0.07%
$ 269.88 million $ 33.29 million
10:53 AM $ 0.442
-0.05%
$ 269.88 million $ 33.3 million
10:52 AM $ 0.443
-0.02%
$ 269.88 million $ 33.31 million
10:51 AM $ 0.443
-0.02%
$ 269.88 million $ 33.33 million
10:50 AM $ 0.443
+0.03%
$ 269.88 million $ 33.34 million
10:49 AM $ 0.443
-0.12%
$ 269.84 million $ 33.38 million
10:48 AM $ 0.443
-0.13%
$ 269.84 million $ 33.4 million
10:47 AM $ 0.444
+0.02%
$ 269.84 million $ 33.44 million
10:46 AM $ 0.444
-0.03%
$ 269.84 million $ 33.49 million
10:45 AM $ 0.444
-0.03%
$ 269.84 million $ 33.58 million
10:44 AM $ 0.444
+0.02%
$ 270.66 million $ 33.59 million
10:43 AM $ 0.444
-0.11%
$ 270.66 million $ 33.59 million
10:42 AM $ 0.444
-0.01%
$ 270.66 million $ 33.62 million
10:41 AM $ 0.444
+0.10%
$ 270.66 million $ 33.64 million
10:40 AM $ 0.444
-0.04%
$ 270.66 million $ 33.64 million
10:39 AM $ 0.444
-0.08%
$ 270.7 million $ 33.64 million
10:38 AM $ 0.444
-0.10%
$ 270.7 million $ 33.65 million
10:37 AM $ 0.445
-0.04%
$ 270.7 million $ 33.68 million
10:36 AM $ 0.445
+0.02%
$ 270.7 million $ 33.71 million
10:35 AM $ 0.445
+0.00%
$ 270.7 million $ 33.74 million
10:34 AM $ 0.445
-0.04%
$ 271.25 million $ 33.76 million
10:33 AM $ 0.445
+0.04%
$ 271.25 million $ 33.77 million
10:32 AM $ 0.445
-0.01%
$ 271.25 million $ 33.79 million
10:31 AM $ 0.445
+0.00%
$ 271.25 million $ 33.81 million
10:30 AM $ 0.445
+0.04%
$ 271.25 million $ 33.82 million
10:29 AM $ 0.445
-0.08%
$ 271.16 million $ 33.81 million
10:28 AM $ 0.445
+0.02%
$ 271.16 million $ 33.82 million
10:27 AM $ 0.445
+0.00%
$ 271.16 million $ 33.83 million
10:26 AM $ 0.445
-0.07%
$ 271.16 million $ 33.84 million
10:25 AM $ 0.445
+0.35%
$ 271.16 million $ 33.85 million
10:24 AM $ 0.444
+0.19%
$ 270.6 million $ 33.85 million
10:23 AM $ 0.443
+0.11%
$ 270.6 million $ 33.85 million
10:22 AM $ 0.443
+0.12%
$ 270.6 million $ 33.85 million
10:21 AM $ 0.442
-0.05%
$ 270.6 million $ 33.87 million
10:20 AM $ 0.442
+0.17%
$ 270.6 million $ 33.89 million
10:19 AM $ 0.441
-0.17%
$ 269.13 million $ 33.89 million
10:18 AM $ 0.442
+0.06%
$ 269.13 million $ 33.9 million
10:17 AM $ 0.442
-0.08%
$ 269.13 million $ 33.92 million
10:16 AM $ 0.442
+0.11%
$ 269.13 million $ 33.94 million