Grass Historical Data

GRASS Page 12
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.366
-0.13%
$ 206.96 million $ 12.11 million
5:37 AM $ 0.367
+0.00%
$ 206.96 million $ 12.09 million
5:36 AM $ 0.367
-0.05%
$ 206.96 million $ 12.06 million
5:35 AM $ 0.367
+0.00%
$ 206.96 million $ 12.05 million
5:34 AM $ 0.367
+0.06%
$ 207.17 million $ 12.05 million
5:33 AM $ 0.367
+0.01%
$ 207.17 million $ 12.04 million
5:32 AM $ 0.367
+0.11%
$ 207.17 million $ 11.99 million
5:31 AM $ 0.366
-0.02%
$ 207.17 million $ 11.97 million
5:30 AM $ 0.366
-0.18%
$ 207.17 million $ 11.96 million
5:29 AM $ 0.367
+0.02%
$ 207.16 million $ 11.95 million
5:28 AM $ 0.367
+0.01%
$ 207.16 million $ 11.94 million
5:27 AM $ 0.367
+0.14%
$ 207.16 million $ 11.94 million
5:26 AM $ 0.366
-0.19%
$ 207.16 million $ 11.93 million
5:25 AM $ 0.367
-0.01%
$ 207.16 million $ 11.93 million
5:24 AM $ 0.367
+0.00%
$ 207.28 million $ 11.92 million
5:23 AM $ 0.367
-0.09%
$ 207.28 million $ 11.88 million
5:22 AM $ 0.367
-0.18%
$ 207.28 million $ 11.86 million
5:21 AM $ 0.368
-0.08%
$ 207.28 million $ 11.83 million
5:20 AM $ 0.368
-0.16%
$ 207.28 million $ 11.81 million
5:19 AM $ 0.369
-0.25%
$ 208.38 million $ 11.8 million
5:18 AM $ 0.37
-0.32%
$ 208.38 million $ 11.78 million
5:17 AM $ 0.371
-0.11%
$ 208.38 million $ 11.75 million
5:16 AM $ 0.372
-0.09%
$ 208.38 million $ 11.72 million
5:15 AM $ 0.372
+0.02%
$ 208.38 million $ 11.7 million
5:14 AM $ 0.372
+0.01%
$ 209.94 million $ 11.68 million
5:13 AM $ 0.372
+0.10%
$ 209.94 million $ 11.69 million
5:12 AM $ 0.371
+0.13%
$ 209.94 million $ 11.72 million
5:11 AM $ 0.371
+0.08%
$ 209.94 million $ 11.71 million
5:10 AM $ 0.371
+0.02%
$ 209.94 million $ 11.7 million
5:09 AM $ 0.371
-0.12%
$ 209.21 million $ 11.69 million
5:08 AM $ 0.371
-0.12%
$ 209.21 million $ 11.68 million
5:07 AM $ 0.371
-0.04%
$ 209.21 million $ 11.65 million
5:06 AM $ 0.372
+0.05%
$ 209.21 million $ 11.64 million
5:05 AM $ 0.371
-0.15%
$ 209.21 million $ 11.64 million
5:04 AM $ 0.372
-0.06%
$ 210.03 million $ 11.64 million
5:03 AM $ 0.372
+0.07%
$ 210.03 million $ 11.63 million
5:02 AM $ 0.372
-0.15%
$ 210.03 million $ 11.63 million
5:01 AM $ 0.372
-0.11%
$ 210.03 million $ 11.62 million
5:00 AM $ 0.373
+0.02%
$ 210.03 million $ 11.63 million
4:59 AM $ 0.373
-0.05%
$ 210.52 million $ 11.61 million
4:58 AM $ 0.373
+0.09%
$ 210.52 million $ 11.61 million
4:57 AM $ 0.373
+0.03%
$ 210.52 million $ 11.6 million
4:56 AM $ 0.373
+0.04%
$ 210.52 million $ 11.59 million
4:55 AM $ 0.372
+0.03%
$ 210.52 million $ 11.57 million
4:54 AM $ 0.372
-0.21%
$ 210.34 million $ 11.56 million
4:53 AM $ 0.373
-0.15%
$ 210.34 million $ 11.56 million
4:52 AM $ 0.374
-0.14%
$ 210.34 million $ 11.57 million
4:51 AM $ 0.374
-0.11%
$ 210.34 million $ 11.56 million
4:50 AM $ 0.375
-0.06%
$ 210.34 million $ 11.56 million
4:49 AM $ 0.375
+0.01%
$ 211.72 million $ 11.59 million