Grass Historical Data

GRASS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.361
+1.39%
$ 227.95 million $ 10.94 million
Jul 19, 1 AM $ 0.356
-0.61%
$ 224.83 million $ 10.65 million
Jul 19, 12 AM $ 0.358
-0.21%
$ 226.2 million $ 10.49 million
Jul 18, 11 PM $ 0.359
-0.22%
$ 226.68 million $ 10.13 million
Jul 18, 10 PM $ 0.359
-0.18%
$ 227.19 million $ 10.1 million
Jul 18, 9 PM $ 0.36
+1.71%
$ 227.59 million $ 9.91 million
Jul 18, 8 PM $ 0.354
+0.54%
$ 223.76 million $ 9.82 million
Jul 18, 7 PM $ 0.352
+0.87%
$ 222.57 million $ 9.84 million
Jul 18, 6 PM $ 0.349
-0.88%
$ 220.65 million $ 9.9 million
Jul 18, 5 PM $ 0.352
+0.97%
$ 222.61 million $ 10.05 million
Jul 18, 4 PM $ 0.349
-0.22%
$ 220.47 million $ 10.13 million
Jul 18, 3 PM $ 0.35
-0.82%
$ 220.96 million $ 10.35 million
Jul 18, 2 PM $ 0.352
+0.54%
$ 222.77 million $ 10.99 million
Jul 18, 1 PM $ 0.351
-0.82%
$ 221.57 million $ 11.84 million
Jul 18, 12 PM $ 0.353
+0.17%
$ 223.4 million $ 12.98 million
Jul 18, 11 AM $ 0.353
+0.71%
$ 223.01 million $ 13.35 million
Jul 18, 10 AM $ 0.35
+0.89%
$ 221.45 million $ 13.76 million
Jul 18, 9 AM $ 0.347
-1.21%
$ 219.5 million $ 14.35 million
Jul 18, 8 AM $ 0.352
-1.20%
$ 222.2 million $ 14.65 million
Jul 18, 7 AM $ 0.356
+0.16%
$ 224.89 million $ 15.53 million
Jul 18, 6 AM $ 0.355
+0.30%
$ 224.53 million $ 16.37 million
Jul 18, 5 AM $ 0.354
+0.11%
$ 223.85 million $ 16.89 million
Jul 18, 4 AM $ 0.354
-1.67%
$ 223.61 million $ 17.29 million
Jul 18, 3 AM $ 0.36
-0.74%
$ 227.41 million $ 17.28 million
Jul 18, 2 AM $ 0.362
-0.24%
$ 229.1 million $ 17.33 million
Jul 18, 1 AM $ 0.363
-1.25%
$ 229.64 million $ 17.5 million
Jul 18, 12 AM $ 0.368
-0.03%
$ 232.55 million $ 17.66 million
Jul 17, 11 PM $ 0.368
-0.40%
$ 232.61 million $ 17.87 million
Jul 17, 10 PM $ 0.369
+0.21%
$ 233.55 million $ 18.01 million
Jul 17, 9 PM $ 0.369
+0.80%
$ 233.06 million $ 18.21 million
Jul 17, 8 PM $ 0.366
-0.32%
$ 231.2 million $ 18.27 million
Jul 17, 7 PM $ 0.367
-1.14%
$ 231.95 million $ 18.18 million
Jul 17, 6 PM $ 0.371
+0.03%
$ 234.63 million $ 17.95 million
Jul 17, 5 PM $ 0.371
-0.21%
$ 234.55 million $ 17.75 million
Jul 17, 4 PM $ 0.372
+0.28%
$ 235.03 million $ 17.49 million
Jul 17, 3 PM $ 0.371
+1.49%
$ 234.39 million $ 17.36 million
Jul 17, 2 PM $ 0.365
+0.86%
$ 230.95 million $ 17.18 million
Jul 17, 1 PM $ 0.362
-1.10%
$ 228.99 million $ 16.72 million
Jul 17, 12 PM $ 0.366
+0.42%
$ 231.53 million $ 16.08 million
Jul 17, 11 AM $ 0.365
-1.80%
$ 230.57 million $ 16.11 million
Jul 17, 10 AM $ 0.371
+0.56%
$ 234.79 million $ 16.06 million
Jul 17, 9 AM $ 0.369
+0.24%
$ 233.5 million $ 15.87 million
Jul 17, 8 AM $ 0.369
+0.41%
$ 232.93 million $ 16.78 million
Jul 17, 7 AM $ 0.367
+0.21%
$ 231.99 million $ 17.49 million
Jul 17, 6 AM $ 0.366
-0.88%
$ 231.5 million $ 17.13 million
Jul 17, 5 AM $ 0.37
-1.07%
$ 233.57 million $ 16.78 million
Jul 17, 4 AM $ 0.374
-0.62%
$ 236.1 million $ 16.85 million
Jul 17, 3 AM $ 0.376
+2.41%
$ 237.58 million $ 17.26 million
Jul 17, 2 AM $ 0.367
+0.68%
$ 231.99 million $ 17.33 million
Jul 17, 1 AM $ 0.365
-2.05%
$ 230.41 million $ 17.27 million