Grass Historical Data

GRASS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.278
+1.46%
$ 156.93 million $ 7.16 million
Apr 2, 3 PM $ 0.274
-1.39%
$ 154.68 million $ 7.15 million
Apr 2, 2 PM $ 0.278
+2.21%
$ 156.85 million $ 7.15 million
Apr 2, 1 PM $ 0.272
+1.67%
$ 153.46 million $ 6.87 million
Apr 2, 12 PM $ 0.267
-1.79%
$ 150.94 million $ 6.79 million
Apr 2, 11 AM $ 0.272
-0.90%
$ 153.7 million $ 6.66 million
Apr 2, 10 AM $ 0.275
+0.04%
$ 155.1 million $ 6.53 million
Apr 2, 9 AM $ 0.275
-1.21%
$ 155.04 million $ 6.69 million
Apr 2, 8 AM $ 0.278
-1.94%
$ 156.97 million $ 6.74 million
Apr 2, 7 AM $ 0.283
+1.02%
$ 160.07 million $ 6.99 million
Apr 2, 6 AM $ 0.281
+0.59%
$ 158.46 million $ 7 million
Apr 2, 5 AM $ 0.279
+2.11%
$ 157.55 million $ 7.32 million
Apr 2, 4 AM $ 0.273
-1.12%
$ 154.3 million $ 7.26 million
Apr 2, 3 AM $ 0.276
-1.16%
$ 156.05 million $ 7.19 million
Apr 2, 2 AM $ 0.28
-0.66%
$ 157.88 million $ 7.18 million
Apr 2, 1 AM $ 0.281
-1.96%
$ 158.93 million $ 7.22 million
Apr 2, 12 AM $ 0.287
+1.45%
$ 162.11 million $ 7.09 million
Apr 1, 11 PM $ 0.283
+1.28%
$ 159.79 million $ 7.02 million
Apr 1, 10 PM $ 0.279
-0.29%
$ 157.78 million $ 6.98 million
Apr 1, 9 PM $ 0.28
+1.02%
$ 158.24 million $ 7.05 million
Apr 1, 8 PM $ 0.277
+1.59%
$ 156.64 million $ 7.06 million
Apr 1, 7 PM $ 0.273
+1.27%
$ 154.19 million $ 7.17 million
Apr 1, 6 PM $ 0.27
-1.21%
$ 152.25 million $ 7.15 million
Apr 1, 5 PM $ 0.273
-2.95%
$ 154.13 million $ 7.14 million
Apr 1, 4 PM $ 0.281
-0.68%
$ 158.81 million $ 7.46 million
Apr 1, 3 PM $ 0.283
+0.99%
$ 159.89 million $ 7.54 million
Apr 1, 2 PM $ 0.28
+0.68%
$ 158.32 million $ 7.84 million
Apr 1, 1 PM $ 0.279
-0.74%
$ 157.32 million $ 8.67 million
Apr 1, 12 PM $ 0.281
-0.10%
$ 158.49 million $ 8.71 million
Apr 1, 11 AM $ 0.281
-0.35%
$ 158.65 million $ 8.61 million
Apr 1, 10 AM $ 0.282
-0.46%
$ 159.22 million $ 8.73 million
Apr 1, 9 AM $ 0.283
-2.17%
$ 159.96 million $ 8.75 million
Apr 1, 8 AM $ 0.29
-0.24%
$ 163.51 million $ 8.73 million
Apr 1, 7 AM $ 0.29
+0.30%
$ 163.9 million $ 8.44 million
Apr 1, 6 AM $ 0.289
+2.59%
$ 163.43 million $ 8.43 million
Apr 1, 5 AM $ 0.282
+0.72%
$ 159.3 million $ 8.14 million
Apr 1, 4 AM $ 0.28
-0.97%
$ 158.17 million $ 8.08 million
Apr 1, 3 AM $ 0.283
+0.23%
$ 159.58 million $ 8.07 million
Apr 1, 2 AM $ 0.282
+0.16%
$ 159.18 million $ 8 million
Apr 1, 1 AM $ 0.282
-0.04%
$ 159.01 million $ 7.84 million
Apr 1, 12 AM $ 0.282
+0.37%
$ 159.08 million $ 7.84 million
Mar 31, 11 PM $ 0.281
+1.78%
$ 158.49 million $ 7.96 million
Mar 31, 10 PM $ 0.276
-0.67%
$ 155.71 million $ 7.93 million
Mar 31, 9 PM $ 0.278
-0.15%
$ 156.78 million $ 7.78 million
Mar 31, 8 PM $ 0.278
-0.61%
$ 157.04 million $ 7.73 million
Mar 31, 7 PM $ 0.28
+0.00%
$ 158.01 million $ 7.54 million
Mar 31, 6 PM $ 0.28
+0.21%
$ 158 million $ 7.57 million
Mar 31, 5 PM $ 0.279
-1.14%
$ 157.68 million $ 7.43 million
Mar 31, 4 PM $ 0.282
+0.01%
$ 159.5 million $ 7.09 million
Mar 31, 3 PM $ 0.282
-3.18%
$ 159.47 million $ 7.06 million