Grass Historical Data

GRASS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.487
+0.56%
$ 297.08 million $ 31.46 million
Jun 1, 9 PM $ 0.485
-0.78%
$ 295.41 million $ 31.94 million
Jun 1, 8 PM $ 0.488
-0.39%
$ 297.75 million $ 32.17 million
Jun 1, 7 PM $ 0.49
-0.44%
$ 298.93 million $ 32.46 million
Jun 1, 6 PM $ 0.493
+2.56%
$ 300.26 million $ 32.41 million
Jun 1, 5 PM $ 0.48
-1.05%
$ 292.75 million $ 31.96 million
Jun 1, 4 PM $ 0.485
+2.04%
$ 295.84 million $ 31.58 million
Jun 1, 3 PM $ 0.476
+3.58%
$ 289.95 million $ 30.33 million
Jun 1, 2 PM $ 0.459
+1.61%
$ 279.94 million $ 27.7 million
Jun 1, 1 PM $ 0.452
-0.01%
$ 275.51 million $ 25.72 million
Jun 1, 12 PM $ 0.452
+1.08%
$ 275.54 million $ 23.11 million
Jun 1, 11 AM $ 0.447
+0.33%
$ 272.59 million $ 21.04 million
Jun 1, 10 AM $ 0.446
+0.18%
$ 271.66 million $ 20.4 million
Jun 1, 9 AM $ 0.445
-0.22%
$ 271.17 million $ 20.19 million
Jun 1, 8 AM $ 0.446
+0.05%
$ 271.77 million $ 19.49 million
Jun 1, 7 AM $ 0.446
-1.45%
$ 271.63 million $ 18.82 million
Jun 1, 6 AM $ 0.452
-1.56%
$ 275.63 million $ 17.86 million
Jun 1, 5 AM $ 0.459
-1.28%
$ 280 million $ 17.06 million
Jun 1, 4 AM $ 0.465
-1.61%
$ 283.62 million $ 16.81 million
Jun 1, 3 AM $ 0.473
-0.63%
$ 288.26 million $ 16.49 million
Jun 1, 2 AM $ 0.476
+1.97%
$ 290.08 million $ 16.39 million
Jun 1, 1 AM $ 0.467
-3.58%
$ 284.48 million $ 16.21 million
Jun 1, 12 AM $ 0.484
-1.22%
$ 295.04 million $ 15.85 million
May 31, 11 PM $ 0.49
-3.84%
$ 298.68 million $ 15.37 million
May 31, 10 PM $ 0.51
+3.51%
$ 310.66 million $ 14.73 million
May 31, 9 PM $ 0.492
+1.36%
$ 300.12 million $ 14.86 million
May 31, 8 PM $ 0.486
+2.84%
$ 296.07 million $ 14.76 million
May 31, 7 PM $ 0.472
+0.39%
$ 287.91 million $ 15.29 million
May 31, 6 PM $ 0.47
-0.40%
$ 286.79 million $ 15.81 million
May 31, 5 PM $ 0.472
+0.68%
$ 288.01 million $ 16.38 million
May 31, 4 PM $ 0.469
-0.53%
$ 286.08 million $ 16.87 million
May 31, 3 PM $ 0.472
-0.22%
$ 287.6 million $ 16.9 million
May 31, 2 PM $ 0.473
-0.75%
$ 288.23 million $ 17.5 million
May 31, 1 PM $ 0.476
+0.18%
$ 290.41 million $ 17.18 million
May 31, 12 PM $ 0.476
+0.16%
$ 289.9 million $ 17.62 million
May 31, 11 AM $ 0.475
-1.45%
$ 289.43 million $ 18.42 million
May 31, 10 AM $ 0.482
-0.27%
$ 293.67 million $ 18.74 million
May 31, 9 AM $ 0.483
-0.50%
$ 294.46 million $ 19 million
May 31, 8 AM $ 0.485
-0.41%
$ 295.91 million $ 19.13 million
May 31, 7 AM $ 0.487
-1.20%
$ 297.13 million $ 18.98 million
May 31, 6 AM $ 0.493
+0.73%
$ 300.75 million $ 18.97 million
May 31, 5 AM $ 0.49
-1.42%
$ 298.56 million $ 19.16 million
May 31, 4 AM $ 0.497
+1.58%
$ 302.87 million $ 19.67 million
May 31, 3 AM $ 0.489
-0.40%
$ 298.17 million $ 20.23 million
May 31, 2 AM $ 0.491
+0.17%
$ 299.38 million $ 20.13 million
May 31, 1 AM $ 0.49
-1.66%
$ 298.88 million $ 19.89 million
May 31, 12 AM $ 0.499
+1.31%
$ 303.92 million $ 19.81 million
May 30, 11 PM $ 0.492
-1.57%
$ 300.01 million $ 19.84 million
May 30, 10 PM $ 0.5
-2.56%
$ 304.82 million $ 19.7 million
May 30, 9 PM $ 0.513
-0.75%
$ 312.84 million $ 19.56 million