Grass Historical Data

GRASS Page 13
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.443
+0.09%
$ 270.31 million $ 32.77 million
11:43 AM $ 0.443
-0.09%
$ 270.31 million $ 32.76 million
11:42 AM $ 0.444
-0.01%
$ 270.31 million $ 32.77 million
11:41 AM $ 0.444
+0.11%
$ 270.31 million $ 32.77 million
11:40 AM $ 0.443
+0.00%
$ 270.31 million $ 32.79 million
11:39 AM $ 0.443
-0.03%
$ 270.19 million $ 32.82 million
11:38 AM $ 0.443
+0.07%
$ 270.19 million $ 32.82 million
11:37 AM $ 0.443
+0.04%
$ 270.19 million $ 32.85 million
11:36 AM $ 0.443
+0.03%
$ 270.19 million $ 32.86 million
11:35 AM $ 0.443
+0.01%
$ 270.19 million $ 32.87 million
11:34 AM $ 0.443
+0.00%
$ 269.84 million $ 32.89 million
11:33 AM $ 0.443
-0.06%
$ 269.84 million $ 32.9 million
11:32 AM $ 0.443
+0.06%
$ 269.84 million $ 32.91 million
11:31 AM $ 0.443
-0.11%
$ 269.84 million $ 32.91 million
11:30 AM $ 0.443
+0.17%
$ 269.84 million $ 32.92 million
11:29 AM $ 0.442
-0.02%
$ 269.69 million $ 32.93 million
11:28 AM $ 0.443
+0.09%
$ 269.69 million $ 32.95 million
11:27 AM $ 0.442
-0.04%
$ 269.69 million $ 32.96 million
11:26 AM $ 0.443
+0.07%
$ 269.69 million $ 32.97 million
11:25 AM $ 0.442
+0.01%
$ 269.69 million $ 32.98 million
11:24 AM $ 0.442
-0.14%
$ 269.58 million $ 33 million
11:23 AM $ 0.443
+0.12%
$ 269.58 million $ 33 million
11:22 AM $ 0.442
-0.14%
$ 269.58 million $ 32.95 million
11:21 AM $ 0.443
-0.10%
$ 269.58 million $ 32.96 million
11:20 AM $ 0.443
+0.02%
$ 269.58 million $ 32.96 million
11:19 AM $ 0.443
+0.08%
$ 270.17 million $ 32.96 million
11:18 AM $ 0.443
+0.03%
$ 270.17 million $ 33 million
11:17 AM $ 0.443
+0.03%
$ 270.17 million $ 33.02 million
11:16 AM $ 0.443
-0.13%
$ 270.17 million $ 33.06 million
11:15 AM $ 0.443
+0.01%
$ 270.17 million $ 33.11 million
11:14 AM $ 0.443
-0.03%
$ 270.13 million $ 33.13 million
11:13 AM $ 0.443
+0.00%
$ 270.13 million $ 33.15 million
11:12 AM $ 0.443
+0.11%
$ 270.13 million $ 33.17 million
11:11 AM $ 0.443
+0.04%
$ 270.13 million $ 33.16 million
11:10 AM $ 0.443
+0.08%
$ 270.13 million $ 33.17 million
11:09 AM $ 0.442
-0.21%
$ 269.61 million $ 33.17 million
11:08 AM $ 0.443
+0.07%
$ 269.61 million $ 33.19 million
11:07 AM $ 0.443
+0.03%
$ 269.61 million $ 33.21 million
11:06 AM $ 0.443
-0.03%
$ 269.61 million $ 33.21 million
11:05 AM $ 0.443
+0.13%
$ 269.61 million $ 33.23 million
11:04 AM $ 0.442
-0.06%
$ 269.63 million $ 33.25 million
11:03 AM $ 0.443
-0.03%
$ 269.63 million $ 33.24 million
11:02 AM $ 0.443
+0.06%
$ 269.63 million $ 33.23 million
11:01 AM $ 0.443
+0.07%
$ 269.63 million $ 33.22 million
11:00 AM $ 0.443
+0.07%
$ 269.63 million $ 33.24 million
10:59 AM $ 0.442
-0.22%
$ 269.57 million $ 33.26 million
10:58 AM $ 0.443
+0.02%
$ 269.57 million $ 33.25 million
10:57 AM $ 0.443
-0.01%
$ 269.57 million $ 33.26 million
10:56 AM $ 0.443
-0.10%
$ 269.57 million $ 33.27 million
10:55 AM $ 0.444
+0.18%
$ 269.57 million $ 33.29 million