Grass Historical Data

GRASS Page 13
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.365
+0.00%
$ 206.67 million $ 12.28 million
6:04 AM $ 0.365
-0.17%
$ 206.12 million $ 12.28 million
6:03 AM $ 0.366
-0.22%
$ 206.12 million $ 12.27 million
6:02 AM $ 0.366
-0.13%
$ 206.12 million $ 12.27 million
6:01 AM $ 0.367
-0.21%
$ 206.12 million $ 12.26 million
6:00 AM $ 0.368
-0.30%
$ 206.12 million $ 12.26 million
5:59 AM $ 0.369
-0.09%
$ 208.16 million $ 12.24 million
5:58 AM $ 0.369
-0.05%
$ 208.16 million $ 12.24 million
5:57 AM $ 0.369
-0.05%
$ 208.16 million $ 12.26 million
5:56 AM $ 0.369
+0.07%
$ 208.16 million $ 12.26 million
5:55 AM $ 0.369
+0.04%
$ 208.16 million $ 12.25 million
5:54 AM $ 0.369
+0.03%
$ 208.26 million $ 12.24 million
5:53 AM $ 0.369
+0.03%
$ 208.26 million $ 12.24 million
5:52 AM $ 0.369
+0.02%
$ 208.26 million $ 12.23 million
5:51 AM $ 0.369
-0.01%
$ 208.26 million $ 12.23 million
5:50 AM $ 0.369
+0.17%
$ 208.26 million $ 12.23 million
5:49 AM $ 0.368
-0.03%
$ 207.79 million $ 12.22 million
5:48 AM $ 0.368
-0.24%
$ 207.79 million $ 12.22 million
5:47 AM $ 0.369
+0.17%
$ 207.79 million $ 12.23 million
5:46 AM $ 0.368
+0.18%
$ 207.79 million $ 12.21 million
5:45 AM $ 0.368
+0.00%
$ 207.79 million $ 12.21 million
5:44 AM $ 0.368
+0.17%
$ 207.61 million $ 12.2 million
5:43 AM $ 0.367
+0.23%
$ 207.61 million $ 12.2 million
5:42 AM $ 0.366
-0.06%
$ 207.61 million $ 12.19 million
5:41 AM $ 0.366
-0.05%
$ 207.61 million $ 12.18 million
5:40 AM $ 0.367
+0.00%
$ 207.61 million $ 12.15 million
5:39 AM $ 0.367
+0.11%
$ 206.96 million $ 12.14 million
5:38 AM $ 0.366
-0.13%
$ 206.96 million $ 12.11 million
5:37 AM $ 0.367
+0.00%
$ 206.96 million $ 12.09 million
5:36 AM $ 0.367
-0.05%
$ 206.96 million $ 12.06 million
5:35 AM $ 0.367
+0.00%
$ 206.96 million $ 12.05 million
5:34 AM $ 0.367
+0.06%
$ 207.17 million $ 12.05 million
5:33 AM $ 0.367
+0.01%
$ 207.17 million $ 12.04 million
5:32 AM $ 0.367
+0.11%
$ 207.17 million $ 11.99 million
5:31 AM $ 0.366
-0.02%
$ 207.17 million $ 11.97 million
5:30 AM $ 0.366
-0.18%
$ 207.17 million $ 11.96 million
5:29 AM $ 0.367
+0.02%
$ 207.16 million $ 11.95 million
5:28 AM $ 0.367
+0.01%
$ 207.16 million $ 11.94 million
5:27 AM $ 0.367
+0.14%
$ 207.16 million $ 11.94 million
5:26 AM $ 0.366
-0.19%
$ 207.16 million $ 11.93 million
5:25 AM $ 0.367
-0.01%
$ 207.16 million $ 11.93 million
5:24 AM $ 0.367
+0.00%
$ 207.28 million $ 11.92 million
5:23 AM $ 0.367
-0.09%
$ 207.28 million $ 11.88 million
5:22 AM $ 0.367
-0.18%
$ 207.28 million $ 11.86 million
5:21 AM $ 0.368
-0.08%
$ 207.28 million $ 11.83 million
5:20 AM $ 0.368
-0.16%
$ 207.28 million $ 11.81 million
5:19 AM $ 0.369
-0.25%
$ 208.38 million $ 11.8 million
5:18 AM $ 0.37
-0.32%
$ 208.38 million $ 11.78 million
5:17 AM $ 0.371
-0.11%
$ 208.38 million $ 11.75 million
5:16 AM $ 0.372
-0.09%
$ 208.38 million $ 11.72 million